Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00265
+0.76%
$26.5 million $90,634
Jul 13, 12 PM $0.00263
-1.13%
$26.3 million $89,729
Jul 13, 11 AM $0.00265
+0.00%
$26.5 million $88,479
Jul 13, 10 AM $0.00265
-0.38%
$26.5 million $88,187
Jul 13, 9 AM $0.00266
+0.00%
$26.6 million $89,906
Jul 13, 8 AM $0.00266
+0.38%
$26.6 million $88,627
Jul 13, 7 AM $0.00267
+1.52%
$26.7 million $90,214
Jul 13, 6 AM $0.00263
-0.38%
$26.3 million $89,919
Jul 13, 5 AM $0.00264
-2.22%
$26.4 million $90,378
Jul 13, 4 AM $0.0027
-1.82%
$27 million $91,180
Jul 13, 3 AM $0.00276
+0.73%
$27.6 million $85,589
Jul 13, 2 AM $0.00274
+0.00%
$27.4 million $84,969
Jul 13, 1 AM $0.00274
+0.00%
$27.4 million $84,717
Jul 13, 12 AM $0.00274
-2.84%
$27.4 million $86,086
Jul 12, 11 PM $0.00282
+0.36%
$28.2 million $83,850
Jul 12, 10 PM $0.00281
+0.00%
$28.1 million $84,533
Jul 12, 9 PM $0.00281
+0.36%
$28.1 million $85,459
Jul 12, 8 PM $0.0028
+0.00%
$28 million $85,802
Jul 12, 7 PM $0.0028
-0.36%
$28 million $85,938
Jul 12, 6 PM $0.00281
+0.36%
$28.1 million $85,721
Jul 12, 5 PM $0.0028
+0.36%
$28 million $85,991
Jul 12, 4 PM $0.00279
+0.00%
$27.9 million $86,579
Jul 12, 3 PM $0.00279
+0.72%
$27.9 million $84,870
Jul 12, 2 PM $0.00277
+0.73%
$27.7 million $85,370
Jul 12, 1 PM $0.00275
-0.36%
$27.5 million $85,572
Jul 12, 12 PM $0.00276
+0.00%
$27.6 million $86,349
Jul 12, 11 AM $0.00276
+0.36%
$27.6 million $88,002
Jul 12, 10 AM $0.00275
+0.36%
$27.5 million $88,312
Jul 12, 9 AM $0.00274
+0.00%
$27.4 million $86,771
Jul 12, 8 AM $0.00273
+0.74%
$27.3 million $86,810
Jul 12, 7 AM $0.00271
+1.12%
$27.1 million $85,247
Jul 12, 6 AM $0.00268
+0.37%
$26.8 million $83,787
Jul 12, 5 AM $0.00267
+1.52%
$26.7 million $82,807
Jul 12, 4 AM $0.00262
+0.00%
$26.2 million $79,762
Jul 12, 3 AM $0.00262
+0.38%
$26.2 million $79,544
Jul 12, 2 AM $0.00261
+0.00%
$26.1 million $79,266
Jul 12, 1 AM $0.00261
+1.16%
$26.1 million $78,980
Jul 12, 12 AM $0.00258
+0.78%
$25.8 million $77,646
Jul 11, 11 PM $0.00256
+0.39%
$25.6 million $76,955
Jul 11, 10 PM $0.00255
+1.19%
$25.5 million $76,563
Jul 11, 9 PM $0.00252
+0.00%
$25.2 million $74,866
Jul 11, 8 PM $0.00252
+0.40%
$25.2 million $74,539
Jul 11, 7 PM $0.00251
-0.40%
$25.1 million $74,293
Jul 11, 6 PM $0.00251
-0.79%
$25.1 million $74,078
Jul 11, 5 PM $0.00253
+0.40%
$25.3 million $73,691
Jul 11, 4 PM $0.00252
+0.00%
$25.2 million $73,196
Jul 11, 3 PM $0.00252
+1.20%
$25.2 million $73,213
Jul 11, 2 PM $0.00249
-0.40%
$24.9 million $72,796
Jul 11, 1 PM $0.0025
+0.00%
$25 million $72,082
Jul 11, 12 PM $0.0025
+0.81%
$25 million $71,221