MAP Protocol Historical Data

MAP Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,402
May 29, 8 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,036
May 29, 7 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,724
May 29, 6 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,416
May 29, 5 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,401
May 29, 4 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,327
May 29, 3 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,648
May 29, 2 AM $ 0.00322
-0.31%
$ 32.2 million $ 76,369
May 29, 1 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,079
May 29, 12 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,499
May 28, 11 PM $ 0.00323
+0.00%
$ 32.3 million $ 74,913
May 28, 10 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,614
May 28, 9 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,644
May 28, 8 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,824
May 28, 7 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,580
May 28, 6 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,562
May 28, 5 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,502
May 28, 4 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,498
May 28, 3 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,541
May 28, 2 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,281
May 28, 1 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,378
May 28, 12 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,668
May 28, 11 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,581
May 28, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,358
May 28, 9 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,059
May 28, 8 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,738
May 28, 7 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,055
May 28, 6 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,271
May 28, 5 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,920
May 28, 4 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,962
May 28, 3 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,539
May 28, 2 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,500
May 28, 1 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,608
May 28, 12 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,014
May 27, 11 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,915
May 27, 10 PM $ 0.00323
+0.00%
$ 32.3 million $ 74,360
May 27, 9 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,961
May 27, 8 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,460
May 27, 7 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,589
May 27, 6 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,573
May 27, 5 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,635
May 27, 4 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,555
May 27, 3 PM $ 0.00323
+0.00%
$ 32.3 million $ 78,127
May 27, 2 PM $ 0.00323
+0.00%
$ 32.3 million $ 78,038
May 27, 1 PM $ 0.00323
+0.00%
$ 32.3 million $ 77,702
May 27, 12 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,924
May 27, 11 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,044
May 27, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,174
May 27, 9 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,993
May 27, 8 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,152