MAP Protocol Historical Data

MAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 76,129
Feb 21, 9 AM $ 0.00223
-0.89%
$ 22.3 million $ 76,607
Feb 21, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 76,386
Feb 21, 7 AM $ 0.00225
-0.44%
$ 22.5 million $ 77,258
Feb 21, 6 AM $ 0.00226
+0.89%
$ 22.6 million $ 77,695
Feb 21, 5 AM $ 0.00224
+0.00%
$ 22.4 million $ 78,093
Feb 21, 4 AM $ 0.00224
-0.44%
$ 22.4 million $ 78,149
Feb 21, 3 AM $ 0.00225
+0.90%
$ 22.5 million $ 78,770
Feb 21, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,782
Feb 21, 1 AM $ 0.00224
+0.00%
$ 22.4 million $ 78,860
Feb 21, 12 AM $ 0.00224
+0.45%
$ 22.4 million $ 79,554
Feb 20, 11 PM $ 0.00223
-0.45%
$ 22.3 million $ 79,509
Feb 20, 10 PM $ 0.00224
+0.45%
$ 22.4 million $ 79,674
Feb 20, 9 PM $ 0.00223
-0.45%
$ 22.3 million $ 80,078
Feb 20, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,030
Feb 20, 7 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,243
Feb 20, 6 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,445
Feb 20, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,507
Feb 20, 4 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,660
Feb 20, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,595
Feb 20, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,719
Feb 20, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,320
Feb 20, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,075
Feb 20, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,120
Feb 20, 10 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,131
Feb 20, 9 AM $ 0.00224
+0.45%
$ 22.5 million $ 82,529
Feb 20, 8 AM $ 0.00223
-0.45%
$ 22.3 million $ 81,800
Feb 20, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 80,921
Feb 20, 6 AM $ 0.00224
-0.44%
$ 22.4 million $ 80,765
Feb 20, 5 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,475
Feb 20, 4 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,595
Feb 20, 3 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,593
Feb 20, 2 AM $ 0.00225
+0.45%
$ 22.5 million $ 80,916
Feb 20, 1 AM $ 0.00224
-0.88%
$ 22.4 million $ 82,027
Feb 20, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 81,486
Feb 19, 11 PM $ 0.00225
+0.45%
$ 22.5 million $ 81,238
Feb 19, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,992
Feb 19, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 81,213
Feb 19, 8 PM $ 0.00222
-0.45%
$ 22.2 million $ 82,984
Feb 19, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 82,949
Feb 19, 6 PM $ 0.00223
+0.00%
$ 22.2 million $ 82,787
Feb 19, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 82,703
Feb 19, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 82,681
Feb 19, 3 PM $ 0.00223
-0.45%
$ 22.3 million $ 82,697
Feb 19, 2 PM $ 0.00224
-0.44%
$ 22.4 million $ 79,580
Feb 19, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 78,893
Feb 19, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 78,528
Feb 19, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,533
Feb 19, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,970
Feb 19, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 79,142