Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.0554
+8.32%
$-- $10,788
May 31, 2020 $0.0512
-2.97%
$-- $4,116
May 30, 2020 $0.0527
+0.86%
$-- $3,189
May 29, 2020 $0.0523
+0.47%
$-- $7,035
May 28, 2020 $0.052
+0.90%
$-- $6,052
May 27, 2020 $0.0516
-0.56%
$-- $5,588
May 26, 2020 $0.0518
-0.55%
$-- $3,568
May 25, 2020 $0.0521
+0.36%
$-- $3,225
May 24, 2020 $0.052
-0.32%
$-- $4,315
May 23, 2020 $0.0521
+9.35%
$-- $4,917
May 22, 2020 $0.0477
-7.12%
$-- $6,109
May 21, 2020 $0.0513
-7.30%
$-- $4,949
May 20, 2020 $0.0554
-1.53%
$-- $6,429
May 19, 2020 $0.0562
-0.84%
$-- $6,952
May 18, 2020 $0.0567
+2.68%
$-- $7,737
May 17, 2020 $0.0552
+16.40%
$-- $15,435
May 16, 2020 $0.0475
+6.76%
$-- $3,474
May 15, 2020 $0.0445
-1.15%
$-- $3,165
May 14, 2020 $0.045
+0.57%
$-- $4,885
May 13, 2020 $0.0447
+7.94%
$-- $2,938
May 12, 2020 $0.0414
-3.66%
$-- $4,076
May 11, 2020 $0.043
+5.92%
$-- $7,391
May 10, 2020 $0.0406
-2.41%
$-- $2,977
May 9, 2020 $0.0416
+1.12%
$-- $5,504
May 8, 2020 $0.0411
-4.13%
$-- $3,371
May 7, 2020 $0.0429
+4.79%
$-- $9,252
May 6, 2020 $0.0409
-1.31%
$-- $4,513
May 5, 2020 $0.0415
-2.41%
$-- $6,783
May 4, 2020 $0.0425
-6.57%
$-- $3,360
May 3, 2020 $0.0455
-3.46%
$-- $2,748
May 2, 2020 $0.0471
+7.11%
$-- $3,717
May 1, 2020 $0.044
-2.34%
$-- $4,911
Apr 30, 2020 $0.045
+0.08%
$-- $3,128
Apr 29, 2020 $0.045
+0.99%
$-- $4,106
Apr 28, 2020 $0.0445
-2.04%
$-- $3,072
Apr 27, 2020 $0.0455
-2.46%
$-- $1,053
Apr 26, 2020 $0.0466
-0.83%
$-- $578
Apr 25, 2020 $0.047
+2.25%
$-- $1,333
Apr 24, 2020 $0.0459
-0.57%
$-- $3,957
Apr 23, 2020 $0.0462
-5.04%
$-- $2,511
Apr 22, 2020 $0.0487
+0.93%
$-- $364
Apr 21, 2020 $0.0482
+0.57%
$-- $331
Apr 20, 2020 $0.0479
-8.47%
$-- $899
Apr 19, 2020 $0.0524
+9.19%
$-- $7,135
Apr 18, 2020 $0.048
+1.23%
$-- $3,478
Apr 17, 2020 $0.0474
-3.38%
$-- $3,173
Apr 16, 2020 $0.0491
-0.31%
$-- $4,967
Apr 15, 2020 $0.0492
-0.95%
$-- $4,128
Apr 14, 2020 $0.0497
-1.00%
$-- $4,845
Apr 13, 2020 $0.0502
+0.91%
$-- $16,270