MAP Protocol Historical Data

MAP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0406
-2.07%
$ -- $ 277,082
Jan 9, 2020 $ 0.0415
+4.74%
$ -- $ 280,361
Jan 8, 2020 $ 0.0396
-0.97%
$ -- $ 323,674
Jan 7, 2020 $ 0.04
+6.34%
$ -- $ 310,853
Jan 6, 2020 $ 0.0376
+1.26%
$ -- $ 263,101
Jan 5, 2020 $ 0.0371
+7.45%
$ -- $ 175,664
Jan 4, 2020 $ 0.0346
-11.07%
$ -- $ 229,780
Jan 3, 2020 $ 0.0389
+29.95%
$ -- $ 303,720
Jan 2, 2020 $ 0.0299
+1.79%
$ -- $ 180,982
Jan 1, 2020 $ 0.0294
+25.95%
$ -- $ 83,953
Dec 31, 2019 $ 0.0233
-4.26%
$ -- $ 28,593
Dec 30, 2019 $ 0.0244
-7.23%
$ -- $ 10,685
Dec 29, 2019 $ 0.0263
-9.71%
$ -- $ 14,524
Dec 28, 2019 $ 0.0294
+30.19%
$ -- $ 23,979
Dec 27, 2019 $ 0.0226
-1.94%
$ -- $ 8,670
Dec 26, 2019 $ 0.023
+1.49%
$ -- $ 8,817
Dec 25, 2019 $ 0.0226
+2.69%
$ -- $ 6,858
Dec 24, 2019 $ 0.0221
+1.06%
$ -- $ 7,864
Dec 23, 2019 $ 0.0218
-6.08%
$ -- $ 8,796
Dec 22, 2019 $ 0.0232
+5.53%
$ -- $ 8,942
Dec 21, 2019 $ 0.022
-7.50%
$ -- $ 10,321
Dec 20, 2019 $ 0.0238
-7.24%
$ -- $ 13,256
Dec 19, 2019 $ 0.0257
+7.34%
$ -- $ 21,022
Dec 18, 2019 $ 0.0239
-2.19%
$ -- $ 24,156
Dec 17, 2019 $ 0.0245
-3.64%
$ -- $ 28,855
Dec 16, 2019 $ 0.0254
-11.30%
$ -- $ 20,686
Dec 15, 2019 $ 0.0287
+1.58%
$ -- $ 14,509
Dec 14, 2019 $ 0.0282
-2.72%
$ -- $ 25,677
Dec 13, 2019 $ 0.029
+0.63%
$ -- $ 20,624
Dec 12, 2019 $ 0.0288
+1.25%
$ -- $ 33,352
Dec 11, 2019 $ 0.0284
-8.01%
$ -- $ 35,688
Dec 10, 2019 $ 0.0309
+13.13%
$ -- $ 36,325
Dec 9, 2019 $ 0.0273
-5.53%
$ -- $ 31,795
Dec 8, 2019 $ 0.0289
-0.84%
$ -- $ 33,659
Dec 7, 2019 $ 0.0291
-2.66%
$ -- $ 34,197
Dec 6, 2019 $ 0.0299
-6.05%
$ -- $ 34,607
Dec 5, 2019 $ 0.0319
-6.70%
$ -- $ 42,221
Dec 4, 2019 $ 0.0345
-6.32%
$ -- $ 42,947
Dec 3, 2019 $ 0.0368
+44.45%
$ -- $ 57,374
Dec 2, 2019 $ 0.0255
+34.53%
$ -- $ 46,313
Dec 1, 2019 $ 0.019
+0.70%
$ -- $ 21,557
Nov 30, 2019 $ 0.0188
-12.38%
$ -- $ 29,248
Nov 29, 2019 $ 0.0215
+5.34%
$ -- $ 26,707
Nov 28, 2019 $ 0.0204
-11.24%
$ -- $ 36,867
Nov 27, 2019 $ 0.0231
-5.76%
$ -- $ 38,379
Nov 26, 2019 $ 0.0245
-16.28%
$ -- $ 38,240
Nov 25, 2019 $ 0.0291
-5.82%
$ -- $ 69,136
Nov 24, 2019 $ 0.0309
-18.56%
$ -- $ 1.02 million
Nov 23, 2019 $ 0.038
-2.85%
$ -- $ 133,807
Nov 22, 2019 $ 0.0389
-10.39%
$ -- $ 833,044