Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0025
+0.81%
$25 million $71,221
Jul 11, 11 AM $0.00248
+0.81%
$24.8 million $73,554
Jul 11, 10 AM $0.00246
+0.00%
$24.6 million $72,733
Jul 11, 9 AM $0.00246
-0.40%
$24.6 million $72,303
Jul 11, 8 AM $0.00245
+0.00%
$24.5 million $72,859
Jul 11, 7 AM $0.00245
-0.41%
$24.5 million $72,873
Jul 11, 6 AM $0.00246
+0.41%
$24.6 million $74,112
Jul 11, 5 AM $0.00245
+0.00%
$24.5 million $74,207
Jul 11, 4 AM $0.00245
+0.41%
$24.5 million $74,726
Jul 11, 3 AM $0.00244
+0.00%
$24.4 million $76,465
Jul 11, 2 AM $0.00244
-0.41%
$24.4 million $77,078
Jul 11, 1 AM $0.00245
+0.41%
$24.5 million $79,247
Jul 11, 12 AM $0.00244
+0.00%
$24.4 million $79,297
Jul 10, 11 PM $0.00244
+0.00%
$24.4 million $79,181
Jul 10, 10 PM $0.00244
+0.00%
$24.4 million $79,899
Jul 10, 9 PM $0.00244
+0.41%
$24.4 million $80,525
Jul 10, 8 PM $0.00243
+0.00%
$24.3 million $80,295
Jul 10, 7 PM $0.00243
+0.00%
$24.3 million $80,169
Jul 10, 6 PM $0.00243
+0.00%
$24.3 million $80,357
Jul 10, 5 PM $0.00243
+0.00%
$24.3 million $80,522
Jul 10, 4 PM $0.00243
-0.41%
$24.3 million $81,354
Jul 10, 3 PM $0.00243
+0.41%
$24.3 million $81,740
Jul 10, 2 PM $0.00242
+0.00%
$24.2 million $82,232
Jul 10, 1 PM $0.00242
+0.41%
$24.2 million $82,014
Jul 10, 12 PM $0.00243
-0.82%
$24.3 million $83,493
Jul 10, 11 AM $0.00245
+0.41%
$24.5 million $81,420
Jul 10, 10 AM $0.00244
+0.41%
$24.4 million $81,534
Jul 10, 9 AM $0.00243
-0.82%
$24.3 million $81,803
Jul 10, 8 AM $0.00245
+0.82%
$24.5 million $81,546
Jul 10, 7 AM $0.00244
+0.83%
$24.4 million $81,197
Jul 10, 6 AM $0.00242
-0.41%
$24.2 million $80,591
Jul 10, 5 AM $0.00243
+0.00%
$24.3 million $83,243
Jul 10, 4 AM $0.00243
+0.83%
$24.3 million $84,255
Jul 10, 3 AM $0.0024
+0.00%
$24 million $84,174
Jul 10, 2 AM $0.0024
+0.84%
$24 million $83,873
Jul 10, 1 AM $0.00238
+1.28%
$23.8 million $83,029
Jul 10, 12 AM $0.00235
+0.00%
$23.5 million $85,358
Jul 9, 11 PM $0.00235
-0.42%
$23.5 million $85,937
Jul 9, 10 PM $0.00236
+0.85%
$23.6 million $85,299
Jul 9, 9 PM $0.00234
+0.00%
$23.4 million $84,635
Jul 9, 8 PM $0.00234
+0.43%
$23.4 million $84,822
Jul 9, 7 PM $0.00233
+0.00%
$23.3 million $85,431
Jul 9, 6 PM $0.00233
-0.43%
$23.3 million $85,375
Jul 9, 5 PM $0.00234
+0.00%
$23.4 million $86,249
Jul 9, 4 PM $0.00234
+0.00%
$23.4 million $89,478
Jul 9, 3 PM $0.00234
+0.43%
$23.4 million $92,345
Jul 9, 2 PM $0.00233
+0.00%
$23.3 million $91,895
Jul 9, 1 PM $0.00233
+0.87%
$23.3 million $94,343
Jul 9, 12 PM $0.00231
+0.00%
$23.1 million $94,788
Jul 9, 11 AM $0.00231
+0.00%
$23.1 million $93,951