MAP Protocol Historical Data

MAP Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,993
May 27, 8 AM $ 0.00323
+0.00%
$ 32.3 million $ 77,152
May 27, 7 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,731
May 27, 6 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,424
May 27, 5 AM $ 0.00323
+0.00%
$ 32.3 million $ 78,407
May 27, 4 AM $ 0.00323
+0.00%
$ 32.3 million $ 78,453
May 27, 3 AM $ 0.00323
+0.00%
$ 32.3 million $ 78,881
May 27, 2 AM $ 0.00323
+0.00%
$ 32.3 million $ 78,944
May 27, 1 AM $ 0.00323
+0.00%
$ 32.3 million $ 78,736
May 27, 12 AM $ 0.00323
+0.00%
$ 32.3 million $ 78,398
May 26, 11 PM $ 0.00323
+0.00%
$ 32.3 million $ 78,435
May 26, 10 PM $ 0.00323
+0.00%
$ 32.3 million $ 78,244
May 26, 9 PM $ 0.00323
+0.31%
$ 32.3 million $ 75,510
May 26, 8 PM $ 0.00322
+0.00%
$ 32.2 million $ 77,168
May 26, 7 PM $ 0.00322
+0.00%
$ 32.2 million $ 77,133
May 26, 6 PM $ 0.00322
+0.00%
$ 32.2 million $ 77,091
May 26, 5 PM $ 0.00322
+0.00%
$ 32.2 million $ 77,115
May 26, 4 PM $ 0.00322
-0.31%
$ 32.2 million $ 77,173
May 26, 3 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,752
May 26, 2 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,833
May 26, 1 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,824
May 26, 12 PM $ 0.00322
+0.00%
$ 32.2 million $ 77,277
May 26, 11 AM $ 0.00322
+0.31%
$ 32.2 million $ 77,317
May 26, 10 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,435
May 26, 9 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,546
May 26, 8 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,401
May 26, 7 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,518
May 26, 6 AM $ 0.00321
+0.00%
$ 32.1 million $ 78,063
May 26, 5 AM $ 0.00321
+0.00%
$ 32.1 million $ 76,378
May 26, 4 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,425
May 26, 3 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,455
May 26, 2 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,391
May 26, 1 AM $ 0.00321
-0.31%
$ 32.1 million $ 80,236
May 26, 12 AM $ 0.00322
+0.00%
$ 32.2 million $ 81,382
May 25, 11 PM $ 0.00322
+0.00%
$ 32.2 million $ 81,587
May 25, 10 PM $ 0.00322
+0.00%
$ 32.2 million $ 81,925
May 25, 9 PM $ 0.00322
-0.31%
$ 32.2 million $ 82,717
May 25, 8 PM $ 0.00323
+0.00%
$ 32.3 million $ 80,700
May 25, 7 PM $ 0.00323
+0.00%
$ 32.3 million $ 80,704
May 25, 6 PM $ 0.00323
+0.00%
$ 32.3 million $ 80,802
May 25, 5 PM $ 0.00323
+0.00%
$ 32.3 million $ 80,696
May 25, 4 PM $ 0.00323
+0.00%
$ 32.3 million $ 80,296
May 25, 3 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,618
May 25, 2 PM $ 0.00322
+0.00%
$ 32.2 million $ 82,006
May 25, 1 PM $ 0.00322
+0.00%
$ 32.2 million $ 82,014
May 25, 12 PM $ 0.00322
+0.00%
$ 32.2 million $ 81,945
May 25, 11 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,672
May 25, 10 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,317
May 25, 9 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,222
May 25, 8 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,236