MAP Protocol Historical Data

MAP Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,236
May 25, 7 AM $ 0.00322
+0.31%
$ 32.2 million $ 82,968
May 25, 6 AM $ 0.00321
+0.31%
$ 32.1 million $ 82,516
May 25, 5 AM $ 0.0032
-0.31%
$ 32 million $ 82,243
May 25, 4 AM $ 0.0032
+0.00%
$ 32 million $ 81,587
May 25, 3 AM $ 0.0032
+0.00%
$ 32 million $ 81,252
May 25, 2 AM $ 0.0032
-0.31%
$ 32 million $ 81,293
May 25, 1 AM $ 0.00321
+0.00%
$ 32.1 million $ 78,520
May 25, 12 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,286
May 24, 11 PM $ 0.00321
-0.31%
$ 32.1 million $ 78,335
May 24, 10 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,892
May 24, 9 PM $ 0.00322
+0.31%
$ 32.2 million $ 79,811
May 24, 8 PM $ 0.00321
+0.00%
$ 32.1 million $ 81,027
May 24, 7 PM $ 0.00321
+0.00%
$ 32.1 million $ 82,211
May 24, 6 PM $ 0.00321
+0.00%
$ 32.1 million $ 82,107
May 24, 5 PM $ 0.00321
+0.00%
$ 32.1 million $ 82,663
May 24, 4 PM $ 0.00321
+0.31%
$ 32.1 million $ 84,735
May 24, 3 PM $ 0.0032
+0.31%
$ 32 million $ 85,203
May 24, 2 PM $ 0.00319
+0.00%
$ 31.9 million $ 83,350
May 24, 1 PM $ 0.00319
+0.00%
$ 31.9 million $ 83,510
May 24, 12 PM $ 0.00319
+0.00%
$ 31.9 million $ 83,926
May 24, 11 AM $ 0.00319
+0.00%
$ 31.9 million $ 82,933
May 24, 10 AM $ 0.00319
+0.00%
$ 31.9 million $ 83,366
May 24, 9 AM $ 0.00319
+0.00%
$ 31.9 million $ 82,823
May 24, 8 AM $ 0.00319
+0.00%
$ 31.9 million $ 82,805
May 24, 7 AM $ 0.00319
+0.00%
$ 31.9 million $ 81,731
May 24, 6 AM $ 0.00319
+0.00%
$ 31.9 million $ 82,588
May 24, 5 AM $ 0.00319
+0.31%
$ 31.9 million $ 83,840
May 24, 4 AM $ 0.00318
+0.00%
$ 31.8 million $ 83,169
May 24, 3 AM $ 0.00318
+0.00%
$ 31.8 million $ 85,297
May 24, 2 AM $ 0.00318
+0.00%
$ 31.8 million $ 85,308
May 24, 1 AM $ 0.00318
+0.00%
$ 31.8 million $ 85,454
May 24, 12 AM $ 0.00318
+0.32%
$ 31.8 million $ 85,910
May 23, 11 PM $ 0.00317
+0.00%
$ 31.7 million $ 86,555
May 23, 10 PM $ 0.00317
+0.00%
$ 31.7 million $ 85,663
May 23, 9 PM $ 0.00317
+0.00%
$ 31.7 million $ 84,014
May 23, 8 PM $ 0.00317
+0.00%
$ 31.7 million $ 82,724
May 23, 7 PM $ 0.00317
+0.00%
$ 31.7 million $ 81,829
May 23, 6 PM $ 0.00317
+0.00%
$ 31.7 million $ 81,981
May 23, 5 PM $ 0.00316
-0.32%
$ 31.6 million $ 81,714
May 23, 4 PM $ 0.00317
+0.00%
$ 31.7 million $ 82,428
May 23, 3 PM $ 0.00317
+0.32%
$ 31.7 million $ 83,380
May 23, 2 PM $ 0.00316
+0.00%
$ 31.6 million $ 82,296
May 23, 1 PM $ 0.00316
+0.00%
$ 31.6 million $ 83,157
May 23, 12 PM $ 0.00316
+0.32%
$ 31.6 million $ 84,442
May 23, 11 AM $ 0.00315
-0.32%
$ 31.5 million $ 88,407
May 23, 10 AM $ 0.00316
+0.00%
$ 31.6 million $ 87,683
May 23, 9 AM $ 0.00316
+0.32%
$ 31.6 million $ 95,555
May 23, 8 AM $ 0.00315
-0.63%
$ 31.5 million $ 95,555
May 23, 7 AM $ 0.00317
-0.31%
$ 31.7 million $ 95,815