MAP Protocol Historical Data

MAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 82,996
Feb 17, 6 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,331
Feb 17, 5 AM $ 0.00222
-0.45%
$ 22.2 million $ 84,178
Feb 17, 4 AM $ 0.00223
+0.00%
$ 22.3 million $ 83,785
Feb 17, 3 AM $ 0.00223
+0.90%
$ 22.3 million $ 83,728
Feb 17, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,798
Feb 17, 1 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,667
Feb 17, 12 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,844
Feb 16, 11 PM $ 0.00222
-0.45%
$ 22.2 million $ 84,969
Feb 16, 10 PM $ 0.00223
+0.00%
$ 22.3 million $ 84,673
Feb 16, 9 PM $ 0.00223
+0.00%
$ 22.3 million $ 84,681
Feb 16, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 93,674
Feb 16, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 93,437
Feb 16, 6 PM $ 0.00222
+0.00%
$ 22.2 million $ 91,997
Feb 16, 5 PM $ 0.00222
-0.45%
$ 22.2 million $ 97,691
Feb 16, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 98,073
Feb 16, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 98,167
Feb 16, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 98,193
Feb 16, 1 PM $ 0.00223
-0.45%
$ 22.3 million $ 98,312
Feb 16, 12 PM $ 0.00224
+0.45%
$ 22.4 million $ 97,473
Feb 16, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,540
Feb 16, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,563
Feb 16, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,716
Feb 16, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 96,248
Feb 16, 7 AM $ 0.00223
-0.89%
$ 22.3 million $ 97,927
Feb 16, 6 AM $ 0.00225
+0.45%
$ 22.5 million $ 95,947
Feb 16, 5 AM $ 0.00224
+0.00%
$ 22.4 million $ 95,524
Feb 16, 4 AM $ 0.00224
+0.00%
$ 22.4 million $ 95,943
Feb 16, 3 AM $ 0.00224
+0.45%
$ 22.4 million $ 95,907
Feb 16, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 94,901
Feb 16, 1 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,309
Feb 16, 12 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,095
Feb 15, 11 PM $ 0.00223
+0.00%
$ 22.3 million $ 94,907
Feb 15, 10 PM $ 0.00223
+0.00%
$ 22.3 million $ 95,430
Feb 15, 9 PM $ 0.00223
-1.33%
$ 22.3 million $ 95,879
Feb 15, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,496
Feb 15, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,491
Feb 15, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,397
Feb 15, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,719
Feb 15, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,149
Feb 15, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,604
Feb 15, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,598
Feb 15, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,456
Feb 15, 12 PM $ 0.00226
+0.00%
$ 22.6 million $ 112,824
Feb 15, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 112,812
Feb 15, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 113,200
Feb 15, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 112,931
Feb 15, 8 AM $ 0.00226
+0.89%
$ 22.6 million $ 113,254
Feb 15, 7 AM $ 0.00224
-0.44%
$ 22.4 million $ 111,487
Feb 15, 6 AM $ 0.00225
+0.45%
$ 22.5 million $ 111,898