Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.00243
-0.82%
$24.3 million $83,493
Jul 10, 11 AM $0.00245
+0.41%
$24.5 million $81,420
Jul 10, 10 AM $0.00244
+0.41%
$24.4 million $81,534
Jul 10, 9 AM $0.00243
-0.82%
$24.3 million $81,803
Jul 10, 8 AM $0.00245
+0.82%
$24.5 million $81,546
Jul 10, 7 AM $0.00244
+0.83%
$24.4 million $81,197
Jul 10, 6 AM $0.00242
-0.41%
$24.2 million $80,591
Jul 10, 5 AM $0.00243
+0.00%
$24.3 million $83,243
Jul 10, 4 AM $0.00243
+0.83%
$24.3 million $84,255
Jul 10, 3 AM $0.0024
+0.00%
$24 million $84,174
Jul 10, 2 AM $0.0024
+0.84%
$24 million $83,873
Jul 10, 1 AM $0.00238
+1.28%
$23.8 million $83,029
Jul 10, 12 AM $0.00235
+0.00%
$23.5 million $85,358
Jul 9, 11 PM $0.00235
-0.42%
$23.5 million $85,937
Jul 9, 10 PM $0.00236
+0.85%
$23.6 million $85,299
Jul 9, 9 PM $0.00234
+0.00%
$23.4 million $84,635
Jul 9, 8 PM $0.00234
+0.43%
$23.4 million $84,822
Jul 9, 7 PM $0.00233
+0.00%
$23.3 million $85,431
Jul 9, 6 PM $0.00233
-0.43%
$23.3 million $85,375
Jul 9, 5 PM $0.00234
+0.00%
$23.4 million $86,249
Jul 9, 4 PM $0.00234
+0.00%
$23.4 million $89,478
Jul 9, 3 PM $0.00234
+0.43%
$23.4 million $92,345
Jul 9, 2 PM $0.00233
+0.00%
$23.3 million $91,895
Jul 9, 1 PM $0.00233
+0.87%
$23.3 million $94,343
Jul 9, 12 PM $0.00231
+0.00%
$23.1 million $94,788
Jul 9, 11 AM $0.00231
+0.00%
$23.1 million $93,951
Jul 9, 10 AM $0.00231
+0.00%
$23.1 million $95,518
Jul 9, 9 AM $0.00231
+0.00%
$23.1 million $97,079
Jul 9, 8 AM $0.00231
+0.00%
$23.1 million $96,555
Jul 9, 7 AM $0.00231
+0.00%
$23.1 million $97,048
Jul 9, 6 AM $0.00231
-1.28%
$23.1 million $97,202
Jul 9, 5 AM $0.00234
-0.85%
$23.4 million $95,063
Jul 9, 4 AM $0.00236
-0.84%
$23.6 million $95,448
Jul 9, 3 AM $0.00235
-1.26%
$23.5 million $93,129
Jul 9, 2 AM $0.00238
+1.71%
$23.8 million $95,813
Jul 9, 1 AM $0.00234
+0.86%
$23.4 million $97,010
Jul 9, 12 AM $0.00232
+0.43%
$23.2 million $94,841
Jul 8, 11 PM $0.00231
-0.86%
$23.1 million $94,437
Jul 8, 10 PM $0.00233
+0.00%
$23.3 million $95,514
Jul 8, 9 PM $0.00233
+0.00%
$23.3 million $97,460
Jul 8, 8 PM $0.00233
+0.00%
$23.3 million $97,482
Jul 8, 7 PM $0.00233
+0.00%
$23.3 million $97,130
Jul 8, 6 PM $0.00233
+0.43%
$23.3 million $97,090
Jul 8, 5 PM $0.00232
-0.43%
$23.2 million $98,123
Jul 8, 4 PM $0.00233
-3.32%
$23.3 million $94,246
Jul 8, 3 PM $0.00241
-0.82%
$24.1 million $99,523
Jul 8, 2 PM $0.00243
-0.41%
$24.3 million $103,164
Jul 8, 1 PM $0.00244
-1.21%
$24.4 million $100,895
Jul 8, 12 PM $0.00247
-0.80%
$24.7 million $99,945
Jul 8, 11 AM $0.00248
+0.00%
$24.8 million $100,067