MAP Protocol Historical Data

MAP Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00317
-0.31%
$ 31.7 million $ 95,815
May 23, 6 AM $ 0.00318
+0.32%
$ 31.8 million $ 94,755
May 23, 5 AM $ 0.00317
+0.00%
$ 31.7 million $ 93,633
May 23, 4 AM $ 0.00317
+0.63%
$ 31.7 million $ 94,107
May 23, 3 AM $ 0.00315
+0.00%
$ 31.5 million $ 91,969
May 23, 2 AM $ 0.00315
+0.00%
$ 31.5 million $ 92,130
May 23, 1 AM $ 0.00315
+0.00%
$ 31.5 million $ 92,863
May 23, 12 AM $ 0.00315
+0.00%
$ 31.5 million $ 92,782
May 22, 11 PM $ 0.00315
+0.00%
$ 31.5 million $ 90,733
May 22, 10 PM $ 0.00315
+0.00%
$ 31.5 million $ 90,868
May 22, 9 PM $ 0.00315
+0.00%
$ 31.5 million $ 90,838
May 22, 8 PM $ 0.00315
-0.32%
$ 31.5 million $ 90,708
May 22, 7 PM $ 0.00316
+0.00%
$ 31.6 million $ 90,424
May 22, 6 PM $ 0.00315
-0.32%
$ 31.5 million $ 90,399
May 22, 5 PM $ 0.00316
+0.64%
$ 31.6 million $ 90,234
May 22, 4 PM $ 0.00314
-0.32%
$ 31.4 million $ 87,868
May 22, 3 PM $ 0.00315
+0.32%
$ 31.5 million $ 86,865
May 22, 2 PM $ 0.00314
+0.00%
$ 31.4 million $ 86,414
May 22, 1 PM $ 0.00314
+0.00%
$ 31.4 million $ 85,380
May 22, 12 PM $ 0.00313
+0.32%
$ 31.3 million $ 87,600
May 22, 11 AM $ 0.00312
+0.00%
$ 31.2 million $ 84,098
May 22, 10 AM $ 0.00312
+0.97%
$ 31.2 million $ 84,340
May 22, 9 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,042
May 22, 8 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,180
May 22, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,271
May 22, 6 AM $ 0.00309
+0.00%
$ 30.9 million $ 78,170
May 22, 5 AM $ 0.00309
+0.00%
$ 30.9 million $ 78,811
May 22, 4 AM $ 0.00309
+0.00%
$ 30.9 million $ 78,578
May 22, 3 AM $ 0.00309
+0.00%
$ 30.9 million $ 78,469
May 22, 2 AM $ 0.00309
-0.32%
$ 30.9 million $ 78,376
May 22, 1 AM $ 0.0031
-0.32%
$ 31 million $ 78,118
May 22, 12 AM $ 0.00311
+0.00%
$ 31.1 million $ 80,093
May 21, 11 PM $ 0.00311
+0.00%
$ 31.1 million $ 80,293
May 21, 10 PM $ 0.00311
+0.00%
$ 31.1 million $ 80,248
May 21, 9 PM $ 0.00311
+0.00%
$ 31.1 million $ 80,132
May 21, 8 PM $ 0.00311
+0.00%
$ 31.1 million $ 80,108
May 21, 7 PM $ 0.00311
+0.00%
$ 31.1 million $ 80,022
May 21, 6 PM $ 0.00311
+0.00%
$ 31.1 million $ 79,918
May 21, 5 PM $ 0.00311
+0.00%
$ 31.1 million $ 79,836
May 21, 4 PM $ 0.00311
+0.32%
$ 31.1 million $ 79,798
May 21, 3 PM $ 0.0031
+0.00%
$ 31 million $ 80,512
May 21, 2 PM $ 0.0031
+0.00%
$ 31 million $ 80,679
May 21, 1 PM $ 0.0031
+0.32%
$ 31 million $ 80,494
May 21, 12 PM $ 0.00309
+0.00%
$ 30.9 million $ 76,630
May 21, 11 AM $ 0.00309
+0.00%
$ 30.9 million $ 76,274
May 21, 10 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,158
May 21, 9 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,131
May 21, 8 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,513
May 21, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,428
May 21, 6 AM $ 0.00309
-0.32%
$ 30.9 million $ 76,547