Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.00248
+0.00%
$24.8 million $100,067
Jul 8, 10 AM $0.00248
-0.40%
$24.8 million $98,584
Jul 8, 9 AM $0.00249
-0.40%
$24.9 million $97,044
Jul 8, 8 AM $0.0025
+0.00%
$25 million $98,052
Jul 8, 7 AM $0.0025
-0.40%
$25 million $99,234
Jul 8, 6 AM $0.00251
-0.40%
$25.1 million $103,540
Jul 8, 5 AM $0.00252
-1.56%
$25.2 million $107,404
Jul 8, 4 AM $0.00256
-0.39%
$25.6 million $108,834
Jul 8, 3 AM $0.00256
-0.39%
$25.6 million $113,760
Jul 8, 2 AM $0.00257
-0.39%
$25.7 million $113,000
Jul 8, 1 AM $0.00258
+0.00%
$25.8 million $117,605
Jul 8, 12 AM $0.00258
+0.00%
$25.8 million $117,885
Jul 7, 11 PM $0.00258
-0.39%
$25.8 million $117,939
Jul 7, 10 PM $0.00259
+0.00%
$25.9 million $116,599
Jul 7, 9 PM $0.00259
+0.39%
$25.9 million $114,958
Jul 7, 8 PM $0.00258
+0.00%
$25.8 million $114,565
Jul 7, 7 PM $0.00258
+0.00%
$25.8 million $114,502
Jul 7, 6 PM $0.00258
-0.39%
$25.8 million $114,466
Jul 7, 5 PM $0.00259
+0.00%
$25.9 million $112,486
Jul 7, 4 PM $0.00259
+0.78%
$25.9 million $112,323
Jul 7, 3 PM $0.00257
-1.15%
$25.7 million $104,518
Jul 7, 2 PM $0.0026
+0.00%
$26 million $105,455
Jul 7, 1 PM $0.0026
+0.00%
$26 million $105,448
Jul 7, 12 PM $0.0026
+0.00%
$26 million $105,046
Jul 7, 11 AM $0.0026
+0.00%
$26 million $104,890
Jul 7, 10 AM $0.0026
+0.00%
$26 million $104,861
Jul 7, 9 AM $0.0026
+0.00%
$26 million $104,767
Jul 7, 8 AM $0.00259
-0.38%
$25.9 million $103,932
Jul 7, 7 AM $0.0026
-1.14%
$26 million $102,503
Jul 7, 6 AM $0.00263
+1.15%
$26.3 million $97,801
Jul 7, 5 AM $0.0026
-0.38%
$26 million $94,710
Jul 7, 4 AM $0.00261
-1.88%
$26.1 million $91,999
Jul 7, 3 AM $0.00266
+1.14%
$26.6 million $89,168
Jul 7, 2 AM $0.00263
-1.13%
$26.3 million $87,183
Jul 7, 1 AM $0.00266
+0.00%
$26.6 million $80,367
Jul 7, 12 AM $0.00266
-0.37%
$26.6 million $80,008
Jul 6, 11 PM $0.00267
+0.00%
$26.7 million $79,869
Jul 6, 10 PM $0.00267
+0.00%
$26.7 million $79,833
Jul 6, 9 PM $0.00267
+0.00%
$26.7 million $80,691
Jul 6, 8 PM $0.00267
+0.00%
$26.7 million $80,568
Jul 6, 7 PM $0.00267
+0.00%
$26.7 million $80,610
Jul 6, 6 PM $0.00267
+0.00%
$26.7 million $80,617
Jul 6, 5 PM $0.00267
+0.00%
$26.7 million $80,590
Jul 6, 4 PM $0.00267
+0.38%
$26.7 million $80,384
Jul 6, 3 PM $0.00266
-1.12%
$26.6 million $83,376
Jul 6, 2 PM $0.00269
+0.00%
$26.9 million $79,507
Jul 6, 1 PM $0.00269
+0.00%
$26.9 million $79,436
Jul 6, 12 PM $0.00269
+0.00%
$26.9 million $79,966
Jul 6, 11 AM $0.00269
+0.00%
$26.9 million $79,902
Jul 6, 10 AM $0.00269
+0.00%
$26.9 million $80,128