MAP Protocol Historical Data

MAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00225
+0.45%
$ 22.5 million $ 111,898
Feb 15, 5 AM $ 0.00224
+0.00%
$ 22.4 million $ 112,988
Feb 15, 4 AM $ 0.00224
+0.00%
$ 22.4 million $ 112,260
Feb 15, 3 AM $ 0.00224
+0.00%
$ 22.4 million $ 112,513
Feb 15, 2 AM $ 0.00224
+0.00%
$ 22.4 million $ 113,563
Feb 15, 1 AM $ 0.00223
-0.45%
$ 22.3 million $ 115,808
Feb 15, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 115,729
Feb 14, 11 PM $ 0.00223
-0.45%
$ 22.3 million $ 115,554
Feb 14, 10 PM $ 0.00224
+0.45%
$ 22.4 million $ 114,776
Feb 14, 9 PM $ 0.00224
+0.45%
$ 22.4 million $ 114,307
Feb 14, 8 PM $ 0.00223
-0.89%
$ 22.3 million $ 114,867
Feb 14, 7 PM $ 0.00225
+0.00%
$ 22.5 million $ 115,374
Feb 14, 6 PM $ 0.00225
+0.00%
$ 22.5 million $ 117,694
Feb 14, 5 PM $ 0.00225
+0.90%
$ 22.5 million $ 119,295
Feb 14, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 117,241
Feb 14, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 119,425
Feb 14, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 121,456
Feb 14, 1 PM $ 0.00223
-0.45%
$ 22.3 million $ 124,945
Feb 14, 12 PM $ 0.00223
-0.45%
$ 22.3 million $ 93,677
Feb 14, 11 AM $ 0.00224
-0.44%
$ 22.4 million $ 93,739
Feb 14, 10 AM $ 0.00225
-0.44%
$ 22.5 million $ 93,396
Feb 14, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 93,592
Feb 14, 8 AM $ 0.00226
+0.89%
$ 22.6 million $ 93,256
Feb 14, 7 AM $ 0.00224
-0.44%
$ 22.4 million $ 92,840
Feb 14, 6 AM $ 0.00224
-1.75%
$ 22.4 million $ 92,510
Feb 14, 5 AM $ 0.00227
+0.00%
$ 22.8 million $ 91,778
Feb 14, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 92,572
Feb 14, 3 AM $ 0.00227
-0.44%
$ 22.7 million $ 92,195
Feb 14, 2 AM $ 0.00228
+0.88%
$ 22.8 million $ 92,317
Feb 14, 1 AM $ 0.00226
+0.44%
$ 22.6 million $ 91,669
Feb 14, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 92,323
Feb 13, 11 PM $ 0.00225
+0.45%
$ 22.5 million $ 92,526
Feb 13, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 92,755
Feb 13, 9 PM $ 0.00224
+0.45%
$ 22.4 million $ 93,276
Feb 13, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 92,153
Feb 13, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 92,713
Feb 13, 6 PM $ 0.00223
+0.00%
$ 22.3 million $ 91,207
Feb 13, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 89,109
Feb 13, 4 PM $ 0.00223
+2.29%
$ 22.3 million $ 89,182
Feb 13, 3 PM $ 0.00218
+0.00%
$ 21.8 million $ 88,312
Feb 13, 2 PM $ 0.00218
-1.36%
$ 21.8 million $ 86,648
Feb 13, 1 PM $ 0.00221
+0.45%
$ 22.1 million $ 83,188
Feb 13, 12 PM $ 0.0022
+0.00%
$ 22 million $ 84,190
Feb 13, 11 AM $ 0.0022
+0.00%
$ 22 million $ 89,692
Feb 13, 10 AM $ 0.0022
+0.00%
$ 22 million $ 89,559
Feb 13, 9 AM $ 0.0022
-1.79%
$ 22 million $ 90,888
Feb 13, 8 AM $ 0.00223
+0.45%
$ 22.3 million $ 91,107
Feb 13, 7 AM $ 0.00222
+0.00%
$ 22.2 million $ 90,870
Feb 13, 6 AM $ 0.00222
+1.83%
$ 22.2 million $ 92,554
Feb 13, 5 AM $ 0.00218
-0.46%
$ 21.8 million $ 92,137