Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0389
+29.95%
$-- $303,720
Jan 2, 2020 $0.0299
+1.79%
$-- $180,982
Jan 1, 2020 $0.0294
+25.95%
$-- $83,953
Dec 31, 2019 $0.0233
-4.26%
$-- $28,593
Dec 30, 2019 $0.0244
-7.23%
$-- $10,685
Dec 29, 2019 $0.0263
-9.71%
$-- $14,524
Dec 28, 2019 $0.0294
+30.19%
$-- $23,979
Dec 27, 2019 $0.0226
-1.94%
$-- $8,670
Dec 26, 2019 $0.023
+1.49%
$-- $8,817
Dec 25, 2019 $0.0226
+2.69%
$-- $6,858
Dec 24, 2019 $0.0221
+1.06%
$-- $7,864
Dec 23, 2019 $0.0218
-6.08%
$-- $8,796
Dec 22, 2019 $0.0232
+5.53%
$-- $8,942
Dec 21, 2019 $0.022
-7.50%
$-- $10,321
Dec 20, 2019 $0.0238
-7.24%
$-- $13,256
Dec 19, 2019 $0.0257
+7.34%
$-- $21,022
Dec 18, 2019 $0.0239
-2.19%
$-- $24,156
Dec 17, 2019 $0.0245
-3.64%
$-- $28,855
Dec 16, 2019 $0.0254
-11.30%
$-- $20,686
Dec 15, 2019 $0.0287
+1.58%
$-- $14,509
Dec 14, 2019 $0.0282
-2.72%
$-- $25,677
Dec 13, 2019 $0.029
+0.63%
$-- $20,624
Dec 12, 2019 $0.0288
+1.25%
$-- $33,352
Dec 11, 2019 $0.0284
-8.01%
$-- $35,688
Dec 10, 2019 $0.0309
+13.13%
$-- $36,325
Dec 9, 2019 $0.0273
-5.53%
$-- $31,795
Dec 8, 2019 $0.0289
-0.84%
$-- $33,659
Dec 7, 2019 $0.0291
-2.66%
$-- $34,197
Dec 6, 2019 $0.0299
-6.05%
$-- $34,607
Dec 5, 2019 $0.0319
-6.70%
$-- $42,221
Dec 4, 2019 $0.0345
-6.32%
$-- $42,947
Dec 3, 2019 $0.0368
+44.45%
$-- $57,374
Dec 2, 2019 $0.0255
+34.53%
$-- $46,313
Dec 1, 2019 $0.019
+0.70%
$-- $21,557
Nov 30, 2019 $0.0188
-12.38%
$-- $29,248
Nov 29, 2019 $0.0215
+5.34%
$-- $26,707
Nov 28, 2019 $0.0204
-11.24%
$-- $36,867
Nov 27, 2019 $0.0231
-5.76%
$-- $38,379
Nov 26, 2019 $0.0245
-16.28%
$-- $38,240
Nov 25, 2019 $0.0291
-5.82%
$-- $69,136
Nov 24, 2019 $0.0309
-18.56%
$-- $1.02 million
Nov 23, 2019 $0.038
-2.85%
$-- $133,807
Nov 22, 2019 $0.0389
-10.39%
$-- $833,044
Nov 21, 2019 $0.0435
-12.61%
$-- $1.56 million
Nov 20, 2019 $0.0497
-12.27%
$-- $974,713
Nov 19, 2019 $0.0567
-18.36%
$-- $147,054
Nov 18, 2019 $0.0694
+47.02%
$-- $162,822
Nov 17, 2019 $0.0472
+1.41%
$-- $36,464
Nov 16, 2019 $0.0466
-9.06%
$-- $56,869
Nov 15, 2019 $0.0513
+1.07%
$-- $55,030