MAP Protocol Historical Data

MAP Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 77,428
May 21, 6 AM $ 0.00309
-0.32%
$ 30.9 million $ 76,547
May 21, 5 AM $ 0.0031
+0.32%
$ 31 million $ 76,231
May 21, 4 AM $ 0.00309
+0.00%
$ 30.9 million $ 76,195
May 21, 3 AM $ 0.00309
+0.00%
$ 30.9 million $ 76,264
May 21, 2 AM $ 0.00309
-0.32%
$ 30.9 million $ 76,109
May 21, 1 AM $ 0.0031
+0.32%
$ 31 million $ 75,525
May 21, 12 AM $ 0.00309
+0.00%
$ 30.9 million $ 73,205
May 20, 11 PM $ 0.00309
+0.00%
$ 30.9 million $ 73,069
May 20, 10 PM $ 0.00309
+0.00%
$ 30.9 million $ 75,166
May 20, 9 PM $ 0.00309
+0.00%
$ 30.9 million $ 75,411
May 20, 8 PM $ 0.00309
+0.00%
$ 30.9 million $ 75,663
May 20, 7 PM $ 0.00309
+0.00%
$ 30.9 million $ 75,569
May 20, 6 PM $ 0.00309
+0.00%
$ 30.9 million $ 75,811
May 20, 5 PM $ 0.00309
+0.00%
$ 30.9 million $ 75,771
May 20, 4 PM $ 0.00309
+0.32%
$ 30.9 million $ 75,936
May 20, 3 PM $ 0.00308
+0.00%
$ 30.8 million $ 79,362
May 20, 2 PM $ 0.00308
+0.00%
$ 30.8 million $ 80,148
May 20, 1 PM $ 0.00308
+0.00%
$ 30.8 million $ 81,444
May 20, 12 PM $ 0.00308
+0.00%
$ 30.8 million $ 81,364
May 20, 11 AM $ 0.00308
-0.32%
$ 30.8 million $ 81,166
May 20, 10 AM $ 0.00309
+0.00%
$ 30.9 million $ 79,583
May 20, 9 AM $ 0.00309
+0.00%
$ 30.9 million $ 78,976
May 20, 8 AM $ 0.00309
+0.00%
$ 30.9 million $ 78,515
May 20, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 81,580
May 20, 6 AM $ 0.00309
+0.00%
$ 30.9 million $ 81,496
May 20, 5 AM $ 0.00309
+0.00%
$ 30.9 million $ 81,348
May 20, 4 AM $ 0.00309
+0.00%
$ 30.9 million $ 84,063
May 20, 3 AM $ 0.00309
+0.00%
$ 30.9 million $ 83,929
May 20, 2 AM $ 0.00309
+0.00%
$ 30.9 million $ 84,013
May 20, 1 AM $ 0.00309
+0.00%
$ 30.9 million $ 83,965
May 20, 12 AM $ 0.00309
-0.32%
$ 30.9 million $ 84,085
May 19, 11 PM $ 0.00309
+0.00%
$ 30.9 million $ 84,247
May 19, 10 PM $ 0.00309
+0.00%
$ 30.9 million $ 82,509
May 19, 9 PM $ 0.00309
+0.00%
$ 30.9 million $ 87,012
May 19, 8 PM $ 0.00309
+0.00%
$ 30.9 million $ 86,984
May 19, 7 PM $ 0.00309
+0.00%
$ 30.9 million $ 86,964
May 19, 6 PM $ 0.00309
+0.00%
$ 30.9 million $ 86,814
May 19, 5 PM $ 0.00309
+0.00%
$ 30.9 million $ 86,726
May 19, 4 PM $ 0.00309
+0.00%
$ 30.9 million $ 87,257
May 19, 3 PM $ 0.00309
+0.00%
$ 30.9 million $ 85,088
May 19, 2 PM $ 0.00309
+0.32%
$ 30.9 million $ 83,559
May 19, 1 PM $ 0.00308
+0.00%
$ 30.8 million $ 85,458
May 19, 12 PM $ 0.00308
+0.00%
$ 30.8 million $ 89,548
May 19, 11 AM $ 0.00308
+0.00%
$ 30.8 million $ 93,317
May 19, 10 AM $ 0.00308
+0.33%
$ 30.8 million $ 99,569
May 19, 9 AM $ 0.00307
+0.00%
$ 30.7 million $ 99,839
May 19, 8 AM $ 0.00307
-0.65%
$ 30.7 million $ 99,728
May 19, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 97,880
May 19, 6 AM $ 0.00309
+0.00%
$ 30.9 million $ 98,037