Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00269
+0.00%
$26.9 million $80,128
Jul 6, 9 AM $0.00269
+0.00%
$26.9 million $80,234
Jul 6, 8 AM $0.00269
-0.37%
$26.9 million $80,228
Jul 6, 7 AM $0.0027
+0.37%
$27 million $80,579
Jul 6, 6 AM $0.00269
-0.37%
$26.9 million $83,369
Jul 6, 5 AM $0.0027
+0.00%
$27 million $81,837
Jul 6, 4 AM $0.0027
+0.37%
$27 million $81,182
Jul 6, 3 AM $0.0027
-0.37%
$27 million $79,557
Jul 6, 2 AM $0.00271
+0.00%
$27.1 million $79,491
Jul 6, 1 AM $0.00271
+0.00%
$27.1 million $79,429
Jul 6, 12 AM $0.00271
+0.00%
$27.1 million $79,400
Jul 5, 11 PM $0.00271
+0.00%
$27.1 million $79,429
Jul 5, 10 PM $0.00271
+0.37%
$27.1 million $79,665
Jul 5, 9 PM $0.0027
+0.00%
$27 million $78,778
Jul 5, 8 PM $0.0027
+0.00%
$27 million $78,844
Jul 5, 7 PM $0.0027
+0.00%
$27 million $78,186
Jul 5, 6 PM $0.0027
+0.00%
$27 million $77,741
Jul 5, 5 PM $0.0027
+0.00%
$27 million $77,773
Jul 5, 4 PM $0.0027
+0.00%
$27 million $77,947
Jul 5, 3 PM $0.0027
+0.00%
$27 million $74,292
Jul 5, 2 PM $0.0027
+0.00%
$27 million $73,557
Jul 5, 1 PM $0.0027
-0.37%
$27 million $73,410
Jul 5, 12 PM $0.00271
+0.00%
$27.1 million $73,328
Jul 5, 11 AM $0.00271
+0.37%
$27.1 million $73,304
Jul 5, 10 AM $0.00269
-0.37%
$26.9 million $72,990
Jul 5, 9 AM $0.0027
+0.00%
$27 million $72,790
Jul 5, 8 AM $0.0027
-0.37%
$27 million $72,675
Jul 5, 7 AM $0.00271
-0.73%
$27.1 million $75,003
Jul 5, 6 AM $0.00273
+0.00%
$27.3 million $72,627
Jul 5, 5 AM $0.00273
+0.00%
$27.3 million $72,663
Jul 5, 4 AM $0.00273
+0.00%
$27.3 million $72,650
Jul 5, 3 AM $0.00273
+0.00%
$27.3 million $72,588
Jul 5, 2 AM $0.00273
+0.37%
$27.3 million $73,163
Jul 5, 1 AM $0.00272
-0.37%
$27.2 million $73,271
Jul 5, 12 AM $0.00273
+0.00%
$27.3 million $73,162
Jul 4, 11 PM $0.00273
+0.37%
$27.3 million $73,185
Jul 4, 10 PM $0.00272
+0.00%
$27.2 million $73,187
Jul 4, 9 PM $0.00272
+0.00%
$27.2 million $73,706
Jul 4, 8 PM $0.00272
+0.00%
$27.2 million $73,749
Jul 4, 7 PM $0.00272
+0.00%
$27.2 million $74,224
Jul 4, 6 PM $0.00272
+0.00%
$27.2 million $74,675
Jul 4, 5 PM $0.00272
+0.00%
$27.2 million $75,464
Jul 4, 4 PM $0.00272
+0.00%
$27.2 million $75,771
Jul 4, 3 PM $0.00272
-0.37%
$27.2 million $77,528
Jul 4, 2 PM $0.00273
+0.00%
$27.3 million $77,687
Jul 4, 1 PM $0.00273
-0.36%
$27.3 million $80,297
Jul 4, 12 PM $0.00274
+0.00%
$27.4 million $81,935
Jul 4, 11 AM $0.00274
+0.00%
$27.4 million $81,487
Jul 4, 10 AM $0.00274
+0.00%
$27.4 million $81,634
Jul 4, 9 AM $0.00274
+0.00%
$27.4 million $81,637