MAP Protocol Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00218
-0.91%
$ 21.8 million $ 88,515
Jul 31, 12 PM $ 0.0022
+0.00%
$ 22 million $ 87,921
Jul 31, 11 AM $ 0.0022
+0.00%
$ 22 million $ 87,429
Jul 31, 10 AM $ 0.0022
-0.45%
$ 22 million $ 88,725
Jul 31, 9 AM $ 0.00221
-0.45%
$ 22.1 million $ 90,944
Jul 31, 8 AM $ 0.00222
-0.45%
$ 22.2 million $ 93,194
Jul 31, 7 AM $ 0.00223
+0.45%
$ 22.3 million $ 93,991
Jul 31, 6 AM $ 0.00222
-0.45%
$ 22.2 million $ 93,833
Jul 31, 5 AM $ 0.00223
+0.45%
$ 22.3 million $ 93,600
Jul 31, 4 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,598
Jul 31, 3 AM $ 0.00222
+0.45%
$ 22.2 million $ 93,691
Jul 31, 2 AM $ 0.00221
+0.45%
$ 22.1 million $ 95,663
Jul 31, 1 AM $ 0.0022
+0.46%
$ 22 million $ 95,935
Jul 31, 12 AM $ 0.00219
+0.00%
$ 21.9 million $ 96,112
Jul 30, 11 PM $ 0.00218
-0.46%
$ 21.8 million $ 93,750
Jul 30, 10 PM $ 0.00219
+0.00%
$ 21.9 million $ 93,049
Jul 30, 9 PM $ 0.00219
+0.92%
$ 21.9 million $ 93,440
Jul 30, 8 PM $ 0.00219
+0.00%
$ 21.9 million $ 93,034
Jul 30, 7 PM $ 0.00219
+0.92%
$ 21.9 million $ 93,234
Jul 30, 6 PM $ 0.00218
+0.46%
$ 21.8 million $ 92,460
Jul 30, 5 PM $ 0.00217
+0.00%
$ 21.7 million $ 92,004
Jul 30, 4 PM $ 0.00217
+0.46%
$ 21.7 million $ 91,989
Jul 30, 3 PM $ 0.00216
+0.00%
$ 21.6 million $ 91,004
Jul 30, 2 PM $ 0.00216
+6.40%
$ 21.6 million $ 91,039
Jul 30, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 85,527
Jul 30, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 85,665
Jul 30, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 90,703
Jul 30, 10 AM $ 0.00203
+1.00%
$ 20.3 million $ 89,356
Jul 30, 9 AM $ 0.00201
+0.50%
$ 20.1 million $ 87,256
Jul 30, 8 AM $ 0.002
-0.99%
$ 20 million $ 85,106
Jul 30, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 83,223
Jul 30, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 85,457
Jul 30, 5 AM $ 0.00202
+0.50%
$ 20.2 million $ 86,355
Jul 30, 4 AM $ 0.00201
+0.00%
$ 20.1 million $ 86,596
Jul 30, 3 AM $ 0.00201
+0.50%
$ 20.1 million $ 86,860
Jul 30, 2 AM $ 0.002
-0.50%
$ 20 million $ 90,156
Jul 30, 1 AM $ 0.002
+0.00%
$ 20 million $ 92,479
Jul 30, 12 AM $ 0.002
-0.50%
$ 20 million $ 92,545
Jul 29, 11 PM $ 0.002
-0.50%
$ 20 million $ 93,202
Jul 29, 10 PM $ 0.00201
-0.50%
$ 20.1 million $ 91,346
Jul 29, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 91,043
Jul 29, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 93,425
Jul 29, 7 PM $ 0.00202
-0.49%
$ 20.2 million $ 94,505
Jul 29, 6 PM $ 0.00202
-0.49%
$ 20.2 million $ 94,660
Jul 29, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 95,315
Jul 29, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 95,489
Jul 29, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 96,833
Jul 29, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 96,761
Jul 29, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 96,626
Jul 29, 12 PM $ 0.00203
+1.00%
$ 20.3 million $ 96,892