MAP Protocol Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,581
Apr 25, 8 PM $ 0.0021
+0.00%
$ 21 million $ 95,612
Apr 25, 7 PM $ 0.0021
+0.00%
$ 21 million $ 95,591
Apr 25, 6 PM $ 0.0021
+0.00%
$ 21 million $ 95,517
Apr 25, 5 PM $ 0.0021
+0.00%
$ 21 million $ 95,523
Apr 25, 4 PM $ 0.0021
+0.00%
$ 21 million $ 95,501
Apr 25, 3 PM $ 0.0021
+0.00%
$ 21 million $ 95,469
Apr 25, 2 PM $ 0.0021
+0.00%
$ 21 million $ 94,154
Apr 25, 1 PM $ 0.0021
+0.00%
$ 21 million $ 92,805
Apr 25, 12 PM $ 0.0021
+0.00%
$ 21 million $ 92,398
Apr 25, 11 AM $ 0.0021
+0.00%
$ 21 million $ 92,428
Apr 25, 10 AM $ 0.0021
+0.00%
$ 21 million $ 92,444
Apr 25, 9 AM $ 0.0021
+0.00%
$ 21 million $ 93,060
Apr 25, 8 AM $ 0.0021
+0.00%
$ 21 million $ 93,109
Apr 25, 7 AM $ 0.0021
+0.00%
$ 21 million $ 92,729
Apr 25, 6 AM $ 0.0021
+0.00%
$ 21 million $ 93,192
Apr 25, 5 AM $ 0.0021
+0.00%
$ 21 million $ 93,254
Apr 25, 4 AM $ 0.0021
+0.00%
$ 21 million $ 93,295
Apr 25, 3 AM $ 0.0021
+0.00%
$ 21 million $ 93,311
Apr 25, 2 AM $ 0.0021
+0.00%
$ 21 million $ 93,523
Apr 25, 1 AM $ 0.0021
+0.00%
$ 21 million $ 93,397
Apr 25, 12 AM $ 0.0021
+0.00%
$ 21 million $ 93,468
Apr 24, 11 PM $ 0.0021
+0.00%
$ 21 million $ 93,359
Apr 24, 10 PM $ 0.0021
+0.00%
$ 21 million $ 93,343
Apr 24, 9 PM $ 0.0021
+0.00%
$ 21 million $ 93,337
Apr 24, 8 PM $ 0.0021
+0.00%
$ 21 million $ 93,323
Apr 24, 7 PM $ 0.0021
+0.00%
$ 21 million $ 93,930
Apr 24, 6 PM $ 0.0021
+0.00%
$ 21 million $ 100,188
Apr 24, 5 PM $ 0.0021
+0.00%
$ 21 million $ 100,392
Apr 24, 4 PM $ 0.0021
+0.00%
$ 21 million $ 101,127
Apr 24, 3 PM $ 0.0021
+0.00%
$ 21 million $ 101,149
Apr 24, 2 PM $ 0.0021
+0.00%
$ 21 million $ 102,269
Apr 24, 1 PM $ 0.0021
+0.00%
$ 21 million $ 105,306
Apr 24, 12 PM $ 0.0021
+0.00%
$ 21 million $ 107,585
Apr 24, 11 AM $ 0.0021
+0.00%
$ 21 million $ 110,190
Apr 24, 10 AM $ 0.0021
+0.00%
$ 21 million $ 112,613
Apr 24, 9 AM $ 0.0021
+0.00%
$ 21 million $ 114,199
Apr 24, 8 AM $ 0.0021
+0.00%
$ 21 million $ 119,155
Apr 24, 7 AM $ 0.0021
-0.47%
$ 21 million $ 127,043
Apr 24, 6 AM $ 0.00211
+0.00%
$ 21.1 million $ 146,444
Apr 24, 5 AM $ 0.00211
+0.00%
$ 21.1 million $ 163,708
Apr 24, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 175,862
Apr 24, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 171,910
Apr 24, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 169,720
Apr 24, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 166,567
Apr 24, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 162,612
Apr 23, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 158,783
Apr 23, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 154,883
Apr 23, 9 PM $ 0.00211
+0.00%
$ 21.1 million $ 151,002
Apr 23, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 147,131