Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00311
+0.00%
$31.1 million $151,957
Sep 17, 3 PM $0.00311
+0.00%
$31.1 million $151,528
Sep 17, 2 PM $0.00311
+0.32%
$31.1 million $152,728
Sep 17, 1 PM $0.0031
+0.00%
$31 million $152,921
Sep 17, 12 PM $0.0031
+0.00%
$31 million $153,384
Sep 17, 11 AM $0.0031
+0.00%
$31 million $155,780
Sep 17, 10 AM $0.0031
+0.00%
$31 million $157,633
Sep 17, 9 AM $0.0031
+0.00%
$31 million $158,161
Sep 17, 8 AM $0.00309
-0.64%
$30.9 million $158,744
Sep 17, 7 AM $0.00311
+0.65%
$31.1 million $161,062
Sep 17, 6 AM $0.00309
+0.00%
$30.9 million $170,741
Sep 17, 5 AM $0.00309
-0.32%
$30.9 million $170,442
Sep 17, 4 AM $0.0031
+0.00%
$31 million $170,348
Sep 17, 3 AM $0.00309
-0.32%
$30.9 million $170,076
Sep 17, 2 AM $0.0031
+0.00%
$31 million $169,716
Sep 17, 1 AM $0.0031
+0.32%
$31 million $169,309
Sep 17, 12 AM $0.0031
+1.64%
$31 million $169,843
Sep 16, 11 PM $0.00306
-1.29%
$30.6 million $169,553
Sep 16, 10 PM $0.0031
+0.32%
$31 million $167,357
Sep 16, 9 PM $0.00309
+0.32%
$30.9 million $167,717
Sep 16, 8 PM $0.00308
+0.33%
$30.8 million $168,603
Sep 16, 7 PM $0.00307
+0.00%
$30.7 million $169,767
Sep 16, 6 PM $0.00307
-0.65%
$30.7 million $170,436
Sep 16, 5 PM $0.00309
+0.00%
$30.9 million $169,990
Sep 16, 4 PM $0.00309
+0.00%
$30.9 million $170,186
Sep 16, 3 PM $0.00309
+0.00%
$30.9 million $170,221
Sep 16, 2 PM $0.00309
+0.98%
$30.9 million $168,970
Sep 16, 1 PM $0.00306
+0.33%
$30.6 million $168,414
Sep 16, 12 PM $0.00305
+0.66%
$30.5 million $167,899
Sep 16, 11 AM $0.00303
-0.66%
$30.3 million $165,533
Sep 16, 10 AM $0.00304
+0.33%
$30.4 million $164,200
Sep 16, 9 AM $0.00303
+0.00%
$30.3 million $163,703
Sep 16, 8 AM $0.00303
-0.33%
$30.3 million $163,151
Sep 16, 7 AM $0.00304
-1.94%
$30.4 million $161,227
Sep 16, 6 AM $0.0031
+0.00%
$31 million $155,017
Sep 16, 5 AM $0.0031
+0.00%
$31 million $155,243
Sep 16, 4 AM $0.0031
+0.32%
$31 million $157,032
Sep 16, 3 AM $0.00309
+0.32%
$30.9 million $156,973
Sep 16, 2 AM $0.00308
+0.65%
$30.8 million $156,612
Sep 16, 1 AM $0.00306
+0.99%
$30.6 million $156,631
Sep 16, 12 AM $0.00303
+0.33%
$30.3 million $156,896
Sep 15, 11 PM $0.00302
+0.00%
$30.2 million $157,958
Sep 15, 10 PM $0.00302
+0.00%
$30.2 million $158,680
Sep 15, 9 PM $0.00302
+0.33%
$30.2 million $162,025
Sep 15, 8 PM $0.00301
+0.00%
$30.1 million $161,132
Sep 15, 7 PM $0.00301
-0.33%
$30.1 million $164,363
Sep 15, 6 PM $0.00302
+0.00%
$30.2 million $164,732
Sep 15, 5 PM $0.00302
+0.00%
$30.2 million $167,447
Sep 15, 4 PM $0.00302
+0.00%
$30.2 million $167,465
Sep 15, 3 PM $0.00302
+0.00%
$30.2 million $167,868