MAP Protocol Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0204
-12.68%
$ 35.77 million $ 1.31 million
Apr 18 $ 0.0233
+4.98%
$ 40.97 million $ 1.15 million
Apr 11 $ 0.0222
-5.08%
$ 39.03 million $ 1.08 million
Apr 4 $ 0.0234
-8.68%
$ 41.13 million $ 1.68 million
Mar 28 $ 0.0257
+5.63%
$ 45.02 million $ 1.06 million
Mar 21 $ 0.0243
+11.10%
$ 42.62 million $ 2.91 million
Mar 14 $ 0.0218
+4.89%
$ 38.3 million $ 2.22 million
Mar 7 $ 0.0208
+2.22%
$ 36.51 million $ 2.05 million
Feb 28 $ 0.0204
+2.74%
$ 35.72 million $ 2.35 million
Feb 21 $ 0.0198
+4.65%
$ 34.76 million $ 2.13 million
Feb 14 $ 0.0189
-10.78%
$ 23.77 million $ 2.21 million
Feb 7 $ 0.0212
+0.88%
$ 26.65 million $ 2.38 million
Jan 31 $ 0.021
+4.02%
$ 26.42 million $ 2.3 million
Jan 24 $ 0.0202
-2.39%
$ 25.39 million $ 2.36 million
Jan 17 $ 0.0207
-15.39%
$ 23.19 million $ 2.27 million
Jan 10 $ 0.0245
+11.45%
$ 27.41 million $ 1.66 million
Jan 3 $ 0.022
-11.84%
$ 24.6 million $ 792,367
Dec 27 $ 0.0249
-21.56%
$ 27.9 million $ 644,208
Dec 20 $ 0.032
+6.91%
$ 35.8 million $ 1.05 million
Dec 13 $ 0.0302
+9.32%
$ 33.81 million $ 1.41 million
Dec 6 $ 0.0276
+2.45%
$ 30.92 million $ 1.25 million
Nov 29 $ 0.027
-17.22%
$ 30.17 million $ 1.32 million
Nov 22 $ 0.0326
+0.03%
$ 36.43 million $ 2.67 million
Nov 15 $ 0.0326
-15.25%
$ 36.47 million $ 2.77 million
Nov 8 $ 0.0385
-1.20%
$ 43.11 million $ 2.51 million
Nov 1 $ 0.039
-1.90%
$ 43.62 million $ 3.17 million
Oct 25 $ 0.0455
+65.90%
$ 50.91 million $ 4.88 million
Oct 18 $ 0.0271
+17.89%
$ 30.36 million $ 5.49 million
Oct 11 $ 0.023
-4.12%
$ 25.75 million $ 404,382
Oct 4 $ 0.024
-3.77%
$ 26.84 million $ 637,522
Sep 27 $ 0.0248
+15.42%
$ 27.75 million $ 565,160
Sep 20 $ 0.0215
-16.47%
$ 24.04 million $ 1.7 million
Sep 13 $ 0.0257
+8.35%
$ 28.77 million $ 2.54 million
Sep 6 $ 0.0238
-15.45%
$ 26.66 million $ 754,641
Aug 30 $ 0.0282
+9.75%
$ 31.5 million $ 2.27 million
Aug 23 $ 0.0257
-18.67%
$ 26.66 million $ 3.29 million
Aug 16 $ 0.0316
-3.56%
$ 31.68 million $ 1.17 million
Aug 9 $ 0.0327
+56.74%
$ -- $ 2.22 million
Aug 2 $ 0.021
+45.44%
$ -- $ 2.03 million
Jul 26 $ 0.0145
+2.54%
$ -- $ 428,733
Jul 19 $ 0.0141
+10.21%
$ -- $ 398,504
Jul 12 $ 0.0128
-7.78%
$ -- $ 271,619
Jul 5 $ 0.0139
-17.28%
$ -- $ 325,607
Jun 28 $ 0.0168
+9.04%
$ -- $ 533,477
Jun 21 $ 0.0156
-6.59%
$ -- $ 530,225
Jun 14 $ 0.0167
-9.94%
$ -- $ 771,859
Jun 7 $ 0.0185
-23.18%
$ -- $ 362,313
May 31 $ 0.024
-5.88%
$ -- $ 407,173
May 24 $ 0.0253
+28.40%
$ -- $ 2.16 million
May 17 $ 0.0196
-51.19%
$ -- $ 1.07 million