MAP Protocol Historical Data

MAP Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00309
+0.00%
$ 30.9 million $ 98,037
May 19, 5 AM $ 0.00309
+0.65%
$ 30.9 million $ 97,849
May 19, 4 AM $ 0.00307
+0.00%
$ 30.7 million $ 94,962
May 19, 3 AM $ 0.00307
+0.00%
$ 30.7 million $ 97,928
May 19, 2 AM $ 0.00307
+0.00%
$ 30.7 million $ 104,428
May 19, 1 AM $ 0.00307
+0.33%
$ 30.7 million $ 104,552
May 19, 12 AM $ 0.00306
+0.00%
$ 30.6 million $ 104,395
May 18, 11 PM $ 0.00306
+0.00%
$ 30.6 million $ 104,039
May 18, 10 PM $ 0.00306
-0.33%
$ 30.6 million $ 103,605
May 18, 9 PM $ 0.00307
+0.00%
$ 30.7 million $ 98,994
May 18, 8 PM $ 0.00307
+0.00%
$ 30.7 million $ 98,806
May 18, 7 PM $ 0.00307
+0.00%
$ 30.7 million $ 98,894
May 18, 6 PM $ 0.00307
+0.00%
$ 30.7 million $ 98,885
May 18, 5 PM $ 0.00307
+0.33%
$ 30.7 million $ 99,248
May 18, 4 PM $ 0.00306
-0.65%
$ 30.6 million $ 98,607
May 18, 3 PM $ 0.00308
+0.33%
$ 30.8 million $ 97,344
May 18, 2 PM $ 0.00307
+0.00%
$ 30.7 million $ 97,139
May 18, 1 PM $ 0.00307
+0.66%
$ 30.7 million $ 93,979
May 18, 12 PM $ 0.00305
-1.93%
$ 30.5 million $ 89,808
May 18, 11 AM $ 0.00309
+0.98%
$ 30.9 million $ 86,617
May 18, 10 AM $ 0.00307
+0.33%
$ 30.7 million $ 81,064
May 18, 9 AM $ 0.00306
+0.33%
$ 30.6 million $ 82,427
May 18, 8 AM $ 0.00305
+0.00%
$ 30.5 million $ 82,529
May 18, 7 AM $ 0.00305
+0.00%
$ 30.5 million $ 81,243
May 18, 6 AM $ 0.00305
+0.00%
$ 30.5 million $ 81,041
May 18, 5 AM $ 0.00305
+0.00%
$ 30.5 million $ 82,123
May 18, 4 AM $ 0.00305
+0.33%
$ 30.5 million $ 83,909
May 18, 3 AM $ 0.00304
+0.00%
$ 30.4 million $ 83,874
May 18, 2 AM $ 0.00304
+0.00%
$ 30.4 million $ 77,387
May 18, 1 AM $ 0.00304
+0.00%
$ 30.4 million $ 77,498
May 18, 12 AM $ 0.00304
+0.00%
$ 30.4 million $ 77,444
May 17, 11 PM $ 0.00304
+0.00%
$ 30.4 million $ 77,678
May 17, 10 PM $ 0.00304
+0.00%
$ 30.4 million $ 77,826
May 17, 9 PM $ 0.00304
+0.00%
$ 30.4 million $ 78,115
May 17, 8 PM $ 0.00304
+0.00%
$ 30.4 million $ 78,171
May 17, 7 PM $ 0.00304
+0.00%
$ 30.4 million $ 78,253
May 17, 6 PM $ 0.00304
+0.00%
$ 30.4 million $ 78,310
May 17, 5 PM $ 0.00304
+0.00%
$ 30.4 million $ 80,038
May 17, 4 PM $ 0.00304
+0.00%
$ 30.4 million $ 80,045
May 17, 3 PM $ 0.00304
+0.00%
$ 30.4 million $ 80,133
May 17, 2 PM $ 0.00304
+0.00%
$ 30.4 million $ 80,202
May 17, 1 PM $ 0.00304
+0.00%
$ 30.4 million $ 81,827
May 17, 12 PM $ 0.00304
+0.00%
$ 30.4 million $ 81,887
May 17, 11 AM $ 0.00304
+0.00%
$ 30.4 million $ 81,987
May 17, 10 AM $ 0.00304
+0.00%
$ 30.4 million $ 82,445
May 17, 9 AM $ 0.00304
-0.33%
$ 30.4 million $ 81,637
May 17, 8 AM $ 0.00304
-0.33%
$ 30.4 million $ 81,960
May 17, 7 AM $ 0.00304
-0.33%
$ 30.4 million $ 86,445
May 17, 6 AM $ 0.00305
+0.00%
$ 30.5 million $ 86,365
May 17, 5 AM $ 0.00305
+0.33%
$ 30.5 million $ 86,521