MAP Protocol Historical Data

MAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 90,555
Feb 11, 3 AM $ 0.00214
+0.47%
$ 21.4 million $ 90,297
Feb 11, 2 AM $ 0.00213
-0.47%
$ 21.3 million $ 90,905
Feb 11, 1 AM $ 0.00214
+0.47%
$ 21.4 million $ 91,110
Feb 11, 12 AM $ 0.00213
+0.47%
$ 21.3 million $ 91,838
Feb 10, 11 PM $ 0.00212
-0.47%
$ 21.2 million $ 91,911
Feb 10, 10 PM $ 0.00213
-0.47%
$ 21.3 million $ 90,828
Feb 10, 9 PM $ 0.00214
+0.47%
$ 21.4 million $ 88,552
Feb 10, 8 PM $ 0.00213
+0.47%
$ 21.3 million $ 87,692
Feb 10, 7 PM $ 0.00212
+0.00%
$ 21.2 million $ 85,949
Feb 10, 6 PM $ 0.00212
+0.00%
$ 21.2 million $ 85,953
Feb 10, 5 PM $ 0.00212
+0.47%
$ 21.2 million $ 86,682
Feb 10, 4 PM $ 0.00211
+0.48%
$ 21.1 million $ 84,419
Feb 10, 3 PM $ 0.00209
+0.48%
$ 20.9 million $ 83,299
Feb 10, 2 PM $ 0.00208
+0.48%
$ 20.8 million $ 79,689
Feb 10, 1 PM $ 0.00207
+0.00%
$ 20.7 million $ 81,844
Feb 10, 12 PM $ 0.00207
+0.00%
$ 20.7 million $ 80,952
Feb 10, 11 AM $ 0.00207
+0.00%
$ 20.7 million $ 80,811
Feb 10, 10 AM $ 0.00207
+0.00%
$ 20.7 million $ 80,964
Feb 10, 9 AM $ 0.00207
+0.00%
$ 20.7 million $ 80,725
Feb 10, 8 AM $ 0.00207
+0.00%
$ 20.7 million $ 81,513
Feb 10, 7 AM $ 0.00207
+0.00%
$ 20.7 million $ 82,774
Feb 10, 6 AM $ 0.00207
+0.00%
$ 20.7 million $ 83,137
Feb 10, 5 AM $ 0.00207
+0.00%
$ 20.7 million $ 82,963
Feb 10, 4 AM $ 0.00207
+0.49%
$ 20.7 million $ 83,759
Feb 10, 3 AM $ 0.00206
+0.00%
$ 20.6 million $ 84,306
Feb 10, 2 AM $ 0.00206
+0.00%
$ 20.6 million $ 84,108
Feb 10, 1 AM $ 0.00206
+0.00%
$ 20.6 million $ 84,134
Feb 10, 12 AM $ 0.00206
+0.49%
$ 20.6 million $ 83,400
Feb 9, 11 PM $ 0.00205
-0.49%
$ 20.5 million $ 83,630
Feb 9, 10 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,900
Feb 9, 9 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,888
Feb 9, 8 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,921
Feb 9, 7 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,924
Feb 9, 6 PM $ 0.00206
+0.49%
$ 20.6 million $ 82,920
Feb 9, 5 PM $ 0.00205
+0.00%
$ 20.5 million $ 82,170
Feb 9, 4 PM $ 0.00205
+0.00%
$ 20.5 million $ 82,176
Feb 9, 3 PM $ 0.00205
+0.00%
$ 20.5 million $ 82,026
Feb 9, 2 PM $ 0.00205
-0.49%
$ 20.5 million $ 82,078
Feb 9, 1 PM $ 0.00206
+0.49%
$ 20.6 million $ 79,300
Feb 9, 12 PM $ 0.00205
+0.00%
$ 20.5 million $ 80,190
Feb 9, 11 AM $ 0.00205
-0.49%
$ 20.5 million $ 80,755
Feb 9, 10 AM $ 0.00206
+0.49%
$ 20.6 million $ 80,580
Feb 9, 9 AM $ 0.00205
+0.49%
$ 20.5 million $ 80,850
Feb 9, 8 AM $ 0.00204
+0.49%
$ 20.4 million $ 80,108
Feb 9, 7 AM $ 0.00203
+0.50%
$ 20.4 million $ 79,384
Feb 9, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 79,890
Feb 9, 5 AM $ 0.00201
+0.50%
$ 20.1 million $ 81,470
Feb 9, 4 AM $ 0.002
-0.50%
$ 20 million $ 80,668
Feb 9, 3 AM $ 0.00201
+0.50%
$ 20.1 million $ 82,428