Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.00274
-0.36%
$27.4 million $81,592
Jul 4, 7 AM $0.00275
+0.00%
$27.5 million $78,439
Jul 4, 6 AM $0.00275
+0.00%
$27.5 million $80,126
Jul 4, 5 AM $0.00275
+0.00%
$27.5 million $80,164
Jul 4, 4 AM $0.00275
+0.00%
$27.5 million $79,150
Jul 4, 3 AM $0.00275
+0.36%
$27.5 million $79,033
Jul 4, 2 AM $0.00274
+0.00%
$27.4 million $80,774
Jul 4, 1 AM $0.00274
+0.00%
$27.4 million $81,979
Jul 4, 12 AM $0.00274
+0.00%
$27.4 million $82,500
Jul 3, 11 PM $0.00274
+0.00%
$27.4 million $83,310
Jul 3, 10 PM $0.00274
+0.00%
$27.4 million $84,588
Jul 3, 9 PM $0.00273
+0.00%
$27.3 million $84,302
Jul 3, 8 PM $0.00273
+0.00%
$27.3 million $84,268
Jul 3, 7 PM $0.00273
+0.00%
$27.3 million $83,770
Jul 3, 6 PM $0.00274
+0.00%
$27.4 million $83,779
Jul 3, 5 PM $0.00274
+0.00%
$27.4 million $82,905
Jul 3, 4 PM $0.00274
+1.11%
$27.4 million $82,431
Jul 3, 3 PM $0.00271
-0.37%
$27.1 million $83,998
Jul 3, 2 PM $0.00272
+0.00%
$27.2 million $84,680
Jul 3, 1 PM $0.00272
-1.09%
$27.2 million $83,461
Jul 3, 12 PM $0.00275
+0.00%
$27.5 million $81,577
Jul 3, 11 AM $0.00275
+0.36%
$27.5 million $82,388
Jul 3, 10 AM $0.00274
+0.00%
$27.4 million $82,361
Jul 3, 9 AM $0.00274
-0.36%
$27.4 million $82,575
Jul 3, 8 AM $0.00275
+0.36%
$27.5 million $82,964
Jul 3, 7 AM $0.00274
-0.36%
$27.4 million $84,392
Jul 3, 6 AM $0.00275
+0.00%
$27.5 million $86,363
Jul 3, 5 AM $0.00275
+0.00%
$27.5 million $87,429
Jul 3, 4 AM $0.00275
+0.00%
$27.5 million $93,015
Jul 3, 3 AM $0.00275
+0.73%
$27.5 million $95,711
Jul 3, 2 AM $0.00273
+0.00%
$27.3 million $93,399
Jul 3, 1 AM $0.00273
-0.36%
$27.3 million $92,004
Jul 3, 12 AM $0.00274
-0.72%
$27.4 million $91,131
Jul 2, 11 PM $0.00275
-0.36%
$27.5 million $90,194
Jul 2, 10 PM $0.00276
+0.36%
$27.6 million $88,750
Jul 2, 9 PM $0.00275
+0.73%
$27.5 million $88,932
Jul 2, 8 PM $0.00273
+0.00%
$27.3 million $88,942
Jul 2, 7 PM $0.00273
-0.36%
$27.3 million $89,716
Jul 2, 6 PM $0.00274
-0.36%
$27.4 million $89,460
Jul 2, 5 PM $0.00275
+0.00%
$27.5 million $89,433
Jul 2, 4 PM $0.00275
-0.72%
$27.5 million $89,649
Jul 2, 3 PM $0.00277
+0.00%
$27.7 million $86,369
Jul 2, 2 PM $0.00277
+0.36%
$27.7 million $85,481
Jul 2, 1 PM $0.00276
+0.00%
$27.6 million $85,057
Jul 2, 12 PM $0.00276
+0.00%
$27.6 million $84,805
Jul 2, 11 AM $0.00276
-0.36%
$27.6 million $84,386
Jul 2, 10 AM $0.00277
+0.00%
$27.7 million $84,204
Jul 2, 9 AM $0.00277
-0.36%
$27.7 million $84,978
Jul 2, 8 AM $0.00278
-0.71%
$27.8 million $84,643
Jul 2, 7 AM $0.0028
-1.41%
$28 million $83,832