MAP Protocol Historical Data

MAP Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00305
+0.33%
$ 30.5 million $ 86,521
May 17, 4 AM $ 0.00305
+0.33%
$ 30.5 million $ 84,984
May 17, 3 AM $ 0.00304
+0.00%
$ 30.4 million $ 83,096
May 17, 2 AM $ 0.00304
+0.00%
$ 30.4 million $ 83,803
May 17, 1 AM $ 0.00304
+0.00%
$ 30.4 million $ 83,706
May 17, 12 AM $ 0.00304
+0.00%
$ 30.4 million $ 85,656
May 16, 11 PM $ 0.00304
+0.00%
$ 30.4 million $ 85,608
May 16, 10 PM $ 0.00304
+0.00%
$ 30.4 million $ 87,681
May 16, 9 PM $ 0.00304
+0.00%
$ 30.4 million $ 87,441
May 16, 8 PM $ 0.00304
+0.00%
$ 30.4 million $ 87,483
May 16, 7 PM $ 0.00304
+0.00%
$ 30.4 million $ 87,454
May 16, 6 PM $ 0.00304
+0.33%
$ 30.4 million $ 87,339
May 16, 5 PM $ 0.00303
+0.00%
$ 30.3 million $ 85,397
May 16, 4 PM $ 0.00303
+0.00%
$ 30.3 million $ 89,193
May 16, 3 PM $ 0.00303
+0.00%
$ 30.3 million $ 89,245
May 16, 2 PM $ 0.00303
+0.33%
$ 30.3 million $ 89,255
May 16, 1 PM $ 0.00302
+0.00%
$ 30.2 million $ 92,964
May 16, 12 PM $ 0.00302
+0.00%
$ 30.2 million $ 92,973
May 16, 11 AM $ 0.00302
-0.33%
$ 30.2 million $ 92,541
May 16, 10 AM $ 0.00303
-0.33%
$ 30.3 million $ 93,128
May 16, 9 AM $ 0.00304
+0.33%
$ 30.4 million $ 93,822
May 16, 8 AM $ 0.00303
+0.00%
$ 30.3 million $ 93,382
May 16, 7 AM $ 0.00303
+0.00%
$ 30.3 million $ 88,920
May 16, 6 AM $ 0.00303
+0.00%
$ 30.3 million $ 87,884
May 16, 5 AM $ 0.00303
-0.33%
$ 30.3 million $ 87,781
May 16, 4 AM $ 0.00304
-0.33%
$ 30.4 million $ 87,627
May 16, 3 AM $ 0.00305
+0.00%
$ 30.5 million $ 87,361
May 16, 2 AM $ 0.00305
+0.00%
$ 30.5 million $ 88,060
May 16, 1 AM $ 0.00305
+0.00%
$ 30.5 million $ 88,026
May 16, 12 AM $ 0.00305
+0.00%
$ 30.5 million $ 85,236
May 15, 11 PM $ 0.00305
-0.33%
$ 30.5 million $ 86,367
May 15, 10 PM $ 0.00306
+0.00%
$ 30.6 million $ 84,318
May 15, 9 PM $ 0.00306
+0.00%
$ 30.6 million $ 84,233
May 15, 8 PM $ 0.00306
+0.00%
$ 30.6 million $ 84,263
May 15, 7 PM $ 0.00306
+0.00%
$ 30.6 million $ 84,291
May 15, 6 PM $ 0.00306
+0.00%
$ 30.6 million $ 85,045
May 15, 5 PM $ 0.00306
+0.33%
$ 30.6 million $ 85,726
May 15, 4 PM $ 0.00305
+0.00%
$ 30.5 million $ 81,761
May 15, 3 PM $ 0.00305
+0.00%
$ 30.5 million $ 87,645
May 15, 2 PM $ 0.00305
+0.00%
$ 30.5 million $ 92,345
May 15, 1 PM $ 0.00305
+0.00%
$ 30.5 million $ 87,878
May 15, 12 PM $ 0.00305
+0.00%
$ 30.5 million $ 88,448
May 15, 11 AM $ 0.00305
+0.00%
$ 30.5 million $ 88,386
May 15, 10 AM $ 0.00305
+0.33%
$ 30.5 million $ 89,868
May 15, 9 AM $ 0.00304
+0.00%
$ 30.4 million $ 89,680
May 15, 8 AM $ 0.00304
+0.00%
$ 30.4 million $ 89,765
May 15, 7 AM $ 0.00304
+0.00%
$ 30.4 million $ 90,063
May 15, 6 AM $ 0.00304
+0.00%
$ 30.4 million $ 91,634
May 15, 5 AM $ 0.00304
+0.00%
$ 30.4 million $ 93,067
May 15, 4 AM $ 0.00304
+0.00%
$ 30.4 million $ 93,744