MAP Protocol Historical Data

MAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00201
+0.50%
$ 20.1 million $ 82,428
Feb 9, 2 AM $ 0.002
-0.50%
$ 20 million $ 82,193
Feb 9, 1 AM $ 0.002
+0.50%
$ 20 million $ 81,974
Feb 9, 12 AM $ 0.00199
+0.00%
$ 19.9 million $ 81,889
Feb 8, 11 PM $ 0.00199
-0.50%
$ 19.9 million $ 81,177
Feb 8, 10 PM $ 0.002
+0.00%
$ 20 million $ 80,994
Feb 8, 9 PM $ 0.002
-0.50%
$ 20 million $ 81,392
Feb 8, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,362
Feb 8, 7 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,366
Feb 8, 6 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,372
Feb 8, 5 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,456
Feb 8, 4 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,394
Feb 8, 3 PM $ 0.00202
+0.50%
$ 20.2 million $ 81,398
Feb 8, 2 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,361
Feb 8, 1 PM $ 0.00201
-0.50%
$ 20.1 million $ 81,306
Feb 8, 12 PM $ 0.00201
+0.50%
$ 20.1 million $ 81,582
Feb 8, 11 AM $ 0.002
+0.50%
$ 20 million $ 81,185
Feb 8, 10 AM $ 0.00199
+0.00%
$ 19.9 million $ 81,152
Feb 8, 9 AM $ 0.00199
+0.00%
$ 19.9 million $ 81,308
Feb 8, 8 AM $ 0.00199
-1.49%
$ 19.9 million $ 81,264
Feb 8, 7 AM $ 0.00202
-0.49%
$ 20.2 million $ 80,673
Feb 8, 6 AM $ 0.00203
+0.50%
$ 20.3 million $ 79,685
Feb 8, 5 AM $ 0.00202
+0.50%
$ 20.2 million $ 78,158
Feb 8, 4 AM $ 0.00201
+1.52%
$ 20.1 million $ 77,959
Feb 8, 3 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,931
Feb 8, 2 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,884
Feb 8, 1 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,532
Feb 8, 12 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,628
Feb 7, 11 PM $ 0.00198
-0.50%
$ 19.8 million $ 75,434
Feb 7, 10 PM $ 0.00199
+0.51%
$ 19.9 million $ 75,439
Feb 7, 9 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,140
Feb 7, 8 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,265
Feb 7, 7 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,279
Feb 7, 6 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,323
Feb 7, 5 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,238
Feb 7, 4 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,326
Feb 7, 3 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,262
Feb 7, 2 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,256
Feb 7, 1 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,260
Feb 7, 12 PM $ 0.00198
+0.00%
$ 19.8 million $ 75,198
Feb 7, 11 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,193
Feb 7, 10 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,245
Feb 7, 9 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,012
Feb 7, 8 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,285
Feb 7, 7 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,322
Feb 7, 6 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,537
Feb 7, 5 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,482
Feb 7, 4 AM $ 0.00198
+0.00%
$ 19.8 million $ 75,704
Feb 7, 3 AM $ 0.00198
+1.02%
$ 19.8 million $ 75,599
Feb 7, 2 AM $ 0.00196
+0.00%
$ 19.6 million $ 75,489