Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0028
-1.41%
$28 million $83,832
Jul 2, 6 AM $0.00284
+1.07%
$28.4 million $80,898
Jul 2, 5 AM $0.0028
-1.75%
$28 million $81,183
Jul 2, 4 AM $0.00285
-0.70%
$28.5 million $76,861
Jul 2, 3 AM $0.00287
+0.00%
$28.7 million $77,290
Jul 2, 2 AM $0.00287
+0.00%
$28.7 million $77,848
Jul 2, 1 AM $0.00287
+0.00%
$28.7 million $77,563
Jul 2, 12 AM $0.00287
+0.00%
$28.7 million $77,773
Jul 1, 11 PM $0.00287
+0.00%
$28.7 million $77,985
Jul 1, 10 PM $0.00287
+0.00%
$28.7 million $78,488
Jul 1, 9 PM $0.00287
+0.00%
$28.7 million $78,163
Jul 1, 8 PM $0.00287
+0.00%
$28.7 million $79,341
Jul 1, 7 PM $0.00287
-0.35%
$28.7 million $79,582
Jul 1, 6 PM $0.00288
+0.00%
$28.8 million $79,857
Jul 1, 5 PM $0.00288
+0.00%
$28.8 million $81,166
Jul 1, 4 PM $0.00288
+0.00%
$28.8 million $81,026
Jul 1, 3 PM $0.00288
+0.00%
$28.8 million $81,477
Jul 1, 2 PM $0.00288
+0.00%
$28.8 million $83,166
Jul 1, 1 PM $0.00288
+0.00%
$28.8 million $83,014
Jul 1, 12 PM $0.00288
+0.00%
$28.8 million $84,944
Jul 1, 11 AM $0.00288
+0.00%
$28.8 million $84,994
Jul 1, 10 AM $0.00288
+0.00%
$28.8 million $85,121
Jul 1, 9 AM $0.00288
+0.00%
$28.8 million $84,136
Jul 1, 8 AM $0.00288
+0.00%
$28.8 million $84,277
Jul 1, 7 AM $0.00288
+0.00%
$28.8 million $84,256
Jul 1, 6 AM $0.00288
+0.70%
$28.8 million $84,688
Jul 1, 5 AM $0.00286
-0.35%
$28.6 million $84,624
Jul 1, 4 AM $0.00287
-0.35%
$28.7 million $84,495
Jul 1, 3 AM $0.00289
+0.35%
$28.9 million $83,200
Jul 1, 2 AM $0.00288
-0.35%
$28.8 million $82,074
Jul 1, 1 AM $0.00288
-0.35%
$28.8 million $81,126
Jul 1, 12 AM $0.00289
+0.00%
$28.9 million $80,356
Jun 30, 11 PM $0.00289
+0.35%
$28.9 million $79,574
Jun 30, 10 PM $0.00288
+0.00%
$28.8 million $80,404
Jun 30, 9 PM $0.00288
-0.35%
$28.8 million $80,810
Jun 30, 8 PM $0.00288
+0.00%
$28.8 million $78,729
Jun 30, 7 PM $0.00288
+0.00%
$28.8 million $78,950
Jun 30, 6 PM $0.00288
-0.35%
$28.8 million $78,896
Jun 30, 5 PM $0.00289
+0.00%
$28.9 million $77,843
Jun 30, 4 PM $0.00289
+0.00%
$28.9 million $77,612
Jun 30, 3 PM $0.00289
+0.70%
$28.9 million $79,190
Jun 30, 2 PM $0.00287
+0.00%
$28.7 million $82,167
Jun 30, 1 PM $0.00287
-0.35%
$28.7 million $83,461
Jun 30, 12 PM $0.00288
+0.35%
$28.8 million $83,977
Jun 30, 11 AM $0.00287
+0.00%
$28.7 million $83,006
Jun 30, 10 AM $0.00287
+0.00%
$28.7 million $83,546
Jun 30, 9 AM $0.00287
+0.00%
$28.7 million $83,618
Jun 30, 8 AM $0.00287
+0.00%
$28.7 million $85,950
Jun 30, 7 AM $0.00287
+0.35%
$28.7 million $86,464
Jun 30, 6 AM $0.00286
-0.35%
$28.6 million $86,839