Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.00287
+0.00%
$28.7 million $86,540
Jun 30, 4 AM $0.00287
-0.69%
$28.7 million $86,938
Jun 30, 3 AM $0.00289
-0.34%
$28.9 million $85,411
Jun 30, 2 AM $0.0029
+0.35%
$29 million $86,353
Jun 30, 1 AM $0.00289
-0.34%
$28.9 million $87,776
Jun 30, 12 AM $0.0029
+0.35%
$29 million $90,301
Jun 29, 11 PM $0.00289
-0.69%
$28.9 million $91,399
Jun 29, 10 PM $0.00291
+0.34%
$29.1 million $90,648
Jun 29, 9 PM $0.00291
+1.04%
$29.1 million $90,381
Jun 29, 8 PM $0.00288
+0.00%
$28.8 million $90,790
Jun 29, 7 PM $0.00288
+0.00%
$28.8 million $90,301
Jun 29, 6 PM $0.00288
-0.35%
$28.8 million $89,926
Jun 29, 5 PM $0.00289
+0.00%
$28.9 million $90,427
Jun 29, 4 PM $0.00289
+1.05%
$28.9 million $90,944
Jun 29, 3 PM $0.00286
-1.38%
$28.6 million $89,581
Jun 29, 2 PM $0.0029
+0.69%
$29 million $84,593
Jun 29, 1 PM $0.00288
-1.37%
$28.8 million $83,687
Jun 29, 12 PM $0.00292
+0.00%
$29.2 million $82,346
Jun 29, 11 AM $0.00292
+0.00%
$29.2 million $83,436
Jun 29, 10 AM $0.00292
+0.00%
$29.2 million $85,723
Jun 29, 9 AM $0.00292
+0.69%
$29.2 million $87,810
Jun 29, 8 AM $0.0029
+0.69%
$29 million $85,540
Jun 29, 7 AM $0.00288
+0.00%
$28.8 million $86,222
Jun 29, 6 AM $0.00288
-0.35%
$28.8 million $85,401
Jun 29, 5 AM $0.00289
-1.03%
$28.9 million $84,740
Jun 29, 4 AM $0.00292
-0.34%
$29.2 million $86,241
Jun 29, 3 AM $0.00293
+0.34%
$29.3 million $86,175
Jun 29, 2 AM $0.00292
+0.00%
$29.2 million $85,969
Jun 29, 1 AM $0.00292
-0.34%
$29.2 million $85,856
Jun 29, 12 AM $0.00293
+0.00%
$29.3 million $84,682
Jun 28, 11 PM $0.00293
+0.69%
$29.3 million $84,400
Jun 28, 10 PM $0.00291
+0.69%
$29.1 million $84,392
Jun 28, 9 PM $0.00289
-0.34%
$28.9 million $84,219
Jun 28, 8 PM $0.0029
+0.00%
$29 million $84,215
Jun 28, 7 PM $0.0029
+0.00%
$29 million $84,745
Jun 28, 6 PM $0.0029
+1.40%
$29 million $85,182
Jun 28, 5 PM $0.00286
-0.69%
$28.6 million $85,689
Jun 28, 4 PM $0.00288
+0.00%
$28.8 million $85,633
Jun 28, 3 PM $0.00288
+0.00%
$28.8 million $85,532
Jun 28, 2 PM $0.00288
+0.70%
$28.8 million $86,219
Jun 28, 1 PM $0.00286
-0.35%
$28.6 million $85,350
Jun 28, 12 PM $0.00287
+0.70%
$28.7 million $85,481
Jun 28, 11 AM $0.00285
+1.06%
$28.5 million $84,300
Jun 28, 10 AM $0.00282
+0.71%
$28.2 million $81,977
Jun 28, 9 AM $0.0028
+0.72%
$28 million $79,369
Jun 28, 8 AM $0.00278
+0.00%
$27.8 million $79,203
Jun 28, 7 AM $0.00277
+0.73%
$27.7 million $78,512
Jun 28, 6 AM $0.00275
+0.73%
$27.5 million $81,222
Jun 28, 5 AM $0.00273
+0.00%
$27.3 million $80,732
Jun 28, 4 AM $0.00273
+0.00%
$27.3 million $78,887