MAP Protocol Historical Data

MAP Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00304
+0.00%
$ 30.4 million $ 93,744
May 15, 3 AM $ 0.00304
-0.33%
$ 30.4 million $ 93,583
May 15, 2 AM $ 0.00305
+0.00%
$ 30.5 million $ 93,402
May 15, 1 AM $ 0.00305
+0.33%
$ 30.5 million $ 95,536
May 15, 12 AM $ 0.00304
-0.33%
$ 30.4 million $ 96,576
May 14, 11 PM $ 0.00305
+0.00%
$ 30.5 million $ 95,976
May 14, 10 PM $ 0.00305
+0.00%
$ 30.5 million $ 97,753
May 14, 9 PM $ 0.00305
+0.00%
$ 30.5 million $ 99,274
May 14, 8 PM $ 0.00305
+0.00%
$ 30.5 million $ 100,541
May 14, 7 PM $ 0.00305
+0.00%
$ 30.5 million $ 100,403
May 14, 6 PM $ 0.00305
+0.33%
$ 30.5 million $ 99,852
May 14, 5 PM $ 0.00304
-0.33%
$ 30.4 million $ 99,245
May 14, 4 PM $ 0.00305
+0.33%
$ 30.5 million $ 101,170
May 14, 3 PM $ 0.00304
-0.98%
$ 30.4 million $ 93,653
May 14, 2 PM $ 0.00307
+0.33%
$ 30.7 million $ 86,589
May 14, 1 PM $ 0.00306
+0.00%
$ 30.6 million $ 84,085
May 14, 12 PM $ 0.00306
+0.00%
$ 30.6 million $ 86,052
May 14, 11 AM $ 0.00306
+0.33%
$ 30.6 million $ 97,510
May 14, 10 AM $ 0.00305
+0.00%
$ 30.5 million $ 105,864
May 14, 9 AM $ 0.00305
-0.33%
$ 30.5 million $ 114,499
May 14, 8 AM $ 0.00306
+0.00%
$ 30.6 million $ 117,143
May 14, 7 AM $ 0.00306
-0.33%
$ 30.6 million $ 130,201
May 14, 6 AM $ 0.00307
+0.00%
$ 30.7 million $ 131,974
May 14, 5 AM $ 0.00307
+0.33%
$ 30.7 million $ 139,943
May 14, 4 AM $ 0.00306
+0.99%
$ 30.6 million $ 139,583
May 14, 3 AM $ 0.00303
+0.33%
$ 30.3 million $ 139,239
May 14, 2 AM $ 0.00302
+0.00%
$ 30.2 million $ 140,403
May 14, 1 AM $ 0.00302
+0.00%
$ 30.2 million $ 138,175
May 14, 12 AM $ 0.00302
+0.00%
$ 30.2 million $ 138,234
May 13, 11 PM $ 0.00302
-0.98%
$ 30.2 million $ 138,421
May 13, 10 PM $ 0.00305
+0.33%
$ 30.5 million $ 136,878
May 13, 9 PM $ 0.00304
+0.33%
$ 30.4 million $ 135,660
May 13, 8 PM $ 0.00303
+0.00%
$ 30.3 million $ 134,485
May 13, 7 PM $ 0.00303
+0.00%
$ 30.3 million $ 134,479
May 13, 6 PM $ 0.00303
+0.00%
$ 30.3 million $ 134,572
May 13, 5 PM $ 0.00303
+0.00%
$ 30.3 million $ 134,639
May 13, 11 AM $ 0.00354
+1.43%
$ 35.4 million $ 126,361
May 13, 9 AM $ 0.00356
-1.11%
$ 35.6 million $ 104,526
May 13, 8 AM $ 0.0035
+17.45%
$ 35 million $ 102,057
May 13, 7 AM $ 0.00303
+19.29%
$ 30.3 million $ 90,276
May 13, 6 AM $ 0.00254
+2.83%
$ 25.4 million $ 88,095
May 13, 5 AM $ 0.00247
+0.00%
$ 24.7 million $ 79,889
May 13, 4 AM $ 0.00247
+0.00%
$ 24.7 million $ 79,524
May 13, 3 AM $ 0.00247
+0.82%
$ 24.7 million $ 79,470
May 13, 2 AM $ 0.00245
+0.00%
$ 24.5 million $ 77,576
May 13, 1 AM $ 0.00245
+0.00%
$ 24.5 million $ 80,808
May 13, 12 AM $ 0.00245
-0.41%
$ 24.5 million $ 80,726
May 12, 11 PM $ 0.00246
+0.00%
$ 24.6 million $ 80,019
May 12, 10 PM $ 0.00246
+0.00%
$ 24.6 million $ 80,287
May 12, 9 PM $ 0.00246
+0.00%
$ 24.6 million $ 81,505