MAP Protocol Historical Data

MAP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00196
+0.00%
$ 19.6 million $ 75,489
Feb 7, 1 AM $ 0.00196
+0.00%
$ 19.6 million $ 75,910
Feb 7, 12 AM $ 0.00196
+0.00%
$ 19.6 million $ 76,064
Feb 6, 11 PM $ 0.00196
+0.51%
$ 19.6 million $ 78,080
Feb 6, 10 PM $ 0.00195
+0.52%
$ 19.5 million $ 79,145
Feb 6, 9 PM $ 0.00194
-1.02%
$ 19.4 million $ 79,123
Feb 6, 8 PM $ 0.00196
+0.00%
$ 19.6 million $ 78,987
Feb 6, 7 PM $ 0.00196
+0.00%
$ 19.6 million $ 78,976
Feb 6, 6 PM $ 0.00197
+0.51%
$ 19.6 million $ 79,896
Feb 6, 5 PM $ 0.00196
+0.00%
$ 19.6 million $ 79,842
Feb 6, 4 PM $ 0.00196
+0.51%
$ 19.6 million $ 79,776
Feb 6, 3 PM $ 0.00195
+0.52%
$ 19.5 million $ 79,637
Feb 6, 2 PM $ 0.00194
+0.00%
$ 19.4 million $ 79,557
Feb 6, 1 PM $ 0.00194
-0.51%
$ 19.4 million $ 79,469
Feb 6, 12 PM $ 0.00195
+0.00%
$ 19.5 million $ 79,054
Feb 6, 11 AM $ 0.00195
+0.00%
$ 19.5 million $ 78,977
Feb 6, 10 AM $ 0.00195
+0.00%
$ 19.5 million $ 78,737
Feb 6, 9 AM $ 0.00195
+0.52%
$ 19.5 million $ 78,938
Feb 6, 8 AM $ 0.00194
-0.51%
$ 19.4 million $ 78,528
Feb 6, 7 AM $ 0.00195
+0.52%
$ 19.5 million $ 77,896
Feb 6, 6 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,489
Feb 6, 5 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,308
Feb 6, 4 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,326
Feb 6, 3 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,452
Feb 6, 2 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,517
Feb 6, 1 AM $ 0.00194
+1.57%
$ 19.4 million $ 78,092
Feb 6, 12 AM $ 0.00192
-1.54%
$ 19.2 million $ 77,635
Feb 5, 11 PM $ 0.00195
-1.02%
$ 19.5 million $ 75,661
Feb 5, 10 PM $ 0.00197
-1.01%
$ 19.7 million $ 74,610
Feb 5, 9 PM $ 0.00199
+0.00%
$ 19.9 million $ 74,284
Feb 5, 8 PM $ 0.00199
+0.00%
$ 19.9 million $ 74,129
Feb 5, 7 PM $ 0.00199
+0.00%
$ 19.9 million $ 73,895
Feb 5, 6 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,968
Feb 5, 5 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,579
Feb 5, 4 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,551
Feb 5, 3 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,604
Feb 5, 2 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,823
Feb 5, 1 PM $ 0.00199
+1.02%
$ 19.9 million $ 73,371
Feb 5, 12 PM $ 0.00197
+0.00%
$ 19.7 million $ 74,299
Feb 5, 11 AM $ 0.00197
+0.00%
$ 19.7 million $ 74,631
Feb 5, 10 AM $ 0.00197
+0.00%
$ 19.7 million $ 74,854
Feb 5, 9 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,578
Feb 5, 8 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,410
Feb 5, 7 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,863
Feb 5, 6 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,904
Feb 5, 5 AM $ 0.00197
+0.00%
$ 19.7 million $ 76,136
Feb 5, 4 AM $ 0.00197
+0.00%
$ 19.7 million $ 76,493
Feb 5, 3 AM $ 0.00197
-0.51%
$ 19.7 million $ 75,037
Feb 5, 2 AM $ 0.00198
+0.51%
$ 19.8 million $ 74,579
Feb 5, 1 AM $ 0.00197
+0.00%
$ 19.7 million $ 73,765