Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.00273
+0.00%
$27.3 million $78,887
Jun 28, 3 AM $0.00273
+0.00%
$27.3 million $81,539
Jun 28, 2 AM $0.00273
+0.00%
$27.3 million $88,006
Jun 28, 1 AM $0.00273
-0.36%
$27.3 million $88,237
Jun 28, 12 AM $0.00274
+0.00%
$27.4 million $87,950
Jun 27, 11 PM $0.00274
+0.37%
$27.4 million $89,128
Jun 27, 10 PM $0.00273
+0.00%
$27.3 million $89,163
Jun 27, 9 PM $0.00273
+0.00%
$27.3 million $89,167
Jun 27, 8 PM $0.00273
-0.36%
$27.3 million $89,249
Jun 27, 7 PM $0.00274
+0.00%
$27.4 million $87,974
Jun 27, 6 PM $0.00274
+0.37%
$27.4 million $86,588
Jun 27, 5 PM $0.00273
+0.74%
$27.3 million $85,567
Jun 27, 4 PM $0.00271
+0.37%
$27.1 million $85,146
Jun 27, 3 PM $0.0027
+0.00%
$27 million $85,309
Jun 27, 2 PM $0.0027
+0.00%
$27 million $84,905
Jun 27, 1 PM $0.0027
+0.00%
$27 million $85,697
Jun 27, 12 PM $0.0027
+0.00%
$27 million $85,553
Jun 27, 11 AM $0.0027
+0.00%
$27 million $85,566
Jun 27, 10 AM $0.0027
+0.00%
$27 million $87,291
Jun 27, 9 AM $0.0027
+0.00%
$27 million $87,565
Jun 27, 8 AM $0.0027
-0.37%
$27 million $87,577
Jun 27, 7 AM $0.00271
+0.37%
$27.1 million $87,670
Jun 27, 6 AM $0.0027
+0.00%
$27 million $84,163
Jun 27, 5 AM $0.0027
+0.37%
$27 million $84,277
Jun 27, 4 AM $0.00269
-0.74%
$26.9 million $84,847
Jun 27, 3 AM $0.00271
+0.37%
$27.1 million $83,124
Jun 27, 2 AM $0.0027
+0.37%
$27 million $77,835
Jun 27, 1 AM $0.00269
+0.00%
$26.9 million $80,416
Jun 27, 12 AM $0.00269
+0.75%
$26.9 million $80,374
Jun 26, 11 PM $0.00267
-0.37%
$26.7 million $78,895
Jun 26, 10 PM $0.00268
-0.37%
$26.8 million $78,298
Jun 26, 9 PM $0.00269
+0.00%
$26.9 million $78,776
Jun 26, 8 PM $0.00269
+0.00%
$26.9 million $78,512
Jun 26, 7 PM $0.00269
+0.00%
$26.9 million $79,786
Jun 26, 6 PM $0.00269
+0.00%
$26.9 million $81,176
Jun 26, 5 PM $0.00269
+0.00%
$26.9 million $81,158
Jun 26, 4 PM $0.00269
+0.00%
$26.9 million $81,555
Jun 26, 3 PM $0.00269
+0.00%
$26.9 million $83,996
Jun 26, 2 PM $0.00269
+0.37%
$26.9 million $84,890
Jun 26, 1 PM $0.00268
+0.00%
$26.8 million $85,070
Jun 26, 12 PM $0.00268
+0.00%
$26.8 million $89,458
Jun 26, 11 AM $0.00268
+0.75%
$26.8 million $89,491
Jun 26, 10 AM $0.00266
+0.00%
$26.6 million $87,659
Jun 26, 9 AM $0.00266
+0.00%
$26.6 million $87,922
Jun 26, 8 AM $0.00266
-0.37%
$26.6 million $87,850
Jun 26, 7 AM $0.00267
+0.00%
$26.7 million $87,455
Jun 26, 6 AM $0.00267
+0.00%
$26.7 million $88,513
Jun 26, 5 AM $0.00267
-0.37%
$26.7 million $90,239
Jun 26, 4 AM $0.00268
+0.00%
$26.8 million $93,384
Jun 26, 3 AM $0.00268
+0.37%
$26.8 million $93,989