MAP Protocol Historical Data

MAP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00197
+0.00%
$ 19.7 million $ 73,765
Feb 5, 12 AM $ 0.00197
+0.51%
$ 19.7 million $ 74,266
Feb 4, 11 PM $ 0.00196
+0.51%
$ 19.6 million $ 74,315
Feb 4, 10 PM $ 0.00195
-0.51%
$ 19.5 million $ 74,488
Feb 4, 9 PM $ 0.00196
+0.51%
$ 19.6 million $ 75,131
Feb 4, 8 PM $ 0.00195
-0.51%
$ 19.5 million $ 75,553
Feb 4, 7 PM $ 0.00196
+0.51%
$ 19.6 million $ 76,742
Feb 4, 6 PM $ 0.00195
+0.00%
$ 19.5 million $ 77,590
Feb 4, 5 PM $ 0.00195
-1.02%
$ 19.6 million $ 78,751
Feb 4, 4 PM $ 0.00197
+1.03%
$ 19.7 million $ 79,722
Feb 4, 3 PM $ 0.00195
-1.52%
$ 19.5 million $ 81,798
Feb 4, 2 PM $ 0.00198
+0.00%
$ 19.8 million $ 82,946
Feb 4, 1 PM $ 0.00198
-1.49%
$ 19.8 million $ 84,301
Feb 4, 12 PM $ 0.00201
+1.01%
$ 20.1 million $ 84,351
Feb 4, 11 AM $ 0.00199
+0.51%
$ 19.9 million $ 85,603
Feb 4, 10 AM $ 0.00198
-1.49%
$ 19.8 million $ 86,021
Feb 4, 9 AM $ 0.00201
+0.00%
$ 20.2 million $ 85,067
Feb 4, 8 AM $ 0.00201
+0.00%
$ 20.1 million $ 87,252
Feb 4, 7 AM $ 0.00201
+0.00%
$ 20.1 million $ 86,954
Feb 4, 6 AM $ 0.00201
-0.99%
$ 20.1 million $ 86,202
Feb 4, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 85,341
Feb 4, 4 AM $ 0.00203
+0.50%
$ 20.3 million $ 84,579
Feb 4, 3 AM $ 0.00202
+0.50%
$ 20.2 million $ 85,044
Feb 4, 2 AM $ 0.00201
-0.50%
$ 20.1 million $ 84,684
Feb 4, 1 AM $ 0.00202
+1.00%
$ 20.2 million $ 83,729
Feb 4, 12 AM $ 0.002
+1.52%
$ 20 million $ 82,577
Feb 3, 11 PM $ 0.00197
-1.50%
$ 19.7 million $ 81,875
Feb 3, 10 PM $ 0.002
+0.00%
$ 20 million $ 81,081
Feb 3, 9 PM $ 0.002
+0.00%
$ 20 million $ 79,190
Feb 3, 8 PM $ 0.002
+1.01%
$ 20 million $ 75,940
Feb 3, 7 PM $ 0.00198
-0.50%
$ 19.8 million $ 71,737
Feb 3, 6 PM $ 0.00199
-1.00%
$ 20 million $ 67,758
Feb 3, 5 PM $ 0.00202
+0.50%
$ 20.2 million $ 63,957
Feb 3, 4 PM $ 0.00202
-1.46%
$ 20.2 million $ 59,867
Feb 3, 3 PM $ 0.00205
+0.99%
$ 20.5 million $ 58,294
Feb 3, 2 PM $ 0.00203
-0.49%
$ 20.3 million $ 58,602
Feb 3, 1 PM $ 0.00204
-4.67%
$ 20.4 million $ 57,773
Feb 3, 12 PM $ 0.00214
+0.47%
$ 21.4 million $ 58,642
Feb 3, 11 AM $ 0.00213
+4.93%
$ 21.1 million $ 59,377
Feb 3, 10 AM $ 0.00203
-5.14%
$ 20.3 million $ 60,737
Feb 3, 9 AM $ 0.00215
+2.87%
$ 21.5 million $ 61,880
Feb 3, 8 AM $ 0.00205
-0.97%
$ 20.5 million $ 61,537
Feb 3, 7 AM $ 0.00207
+0.00%
$ 20.3 million $ 63,692
Feb 3, 6 AM $ 0.00207
+0.49%
$ 20.7 million $ 65,986
Feb 3, 5 AM $ 0.00206
+0.49%
$ 20.6 million $ 69,220
Feb 3, 4 AM $ 0.00205
+0.00%
$ 20.5 million $ 70,612
Feb 3, 3 AM $ 0.00204
+0.49%
$ 20.4 million $ 72,225
Feb 3, 2 AM $ 0.00203
+0.50%
$ 20.3 million $ 73,829
Feb 3, 1 AM $ 0.00202
+1.00%
$ 20.2 million $ 75,672
Feb 3, 12 AM $ 0.002
+0.00%
$ 20 million $ 77,345