MAP Protocol Historical Data

MAP Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00246
+0.00%
$ 24.6 million $ 81,505
May 12, 8 PM $ 0.00246
+0.00%
$ 24.6 million $ 83,764
May 12, 7 PM $ 0.00246
+0.00%
$ 24.6 million $ 83,740
May 12, 6 PM $ 0.00246
+0.00%
$ 24.6 million $ 84,456
May 12, 5 PM $ 0.00246
+0.00%
$ 24.6 million $ 84,245
May 12, 4 PM $ 0.00246
+0.41%
$ 24.6 million $ 85,681
May 12, 3 PM $ 0.00245
+0.41%
$ 24.5 million $ 88,169
May 12, 2 PM $ 0.00244
+0.00%
$ 24.4 million $ 87,745
May 12, 1 PM $ 0.00244
+0.00%
$ 24.4 million $ 88,171
May 12, 12 PM $ 0.00244
+0.00%
$ 24.4 million $ 88,947
May 12, 11 AM $ 0.00244
+0.00%
$ 24.4 million $ 91,636
May 12, 10 AM $ 0.00244
+0.00%
$ 24.4 million $ 92,232
May 12, 9 AM $ 0.00244
+0.00%
$ 24.4 million $ 93,659
May 12, 8 AM $ 0.00244
+0.00%
$ 24.4 million $ 109,235
May 12, 7 AM $ 0.00244
-0.41%
$ 24.4 million $ 110,128
May 12, 6 AM $ 0.00245
+0.00%
$ 24.5 million $ 110,109
May 12, 5 AM $ 0.00245
+0.41%
$ 24.5 million $ 108,927
May 12, 4 AM $ 0.00244
+0.00%
$ 24.4 million $ 109,070
May 12, 3 AM $ 0.00244
-0.41%
$ 24.4 million $ 112,658
May 12, 2 AM $ 0.00245
+1.24%
$ 24.5 million $ 113,567
May 12, 1 AM $ 0.00242
+0.00%
$ 24.2 million $ 116,295
May 12, 12 AM $ 0.00242
+0.00%
$ 24.2 million $ 115,200
May 11, 11 PM $ 0.00242
+0.00%
$ 24.2 million $ 114,710
May 11, 10 PM $ 0.00242
+0.83%
$ 24.2 million $ 114,321
May 11, 9 PM $ 0.0024
-0.41%
$ 24 million $ 112,959
May 11, 8 PM $ 0.00241
+0.00%
$ 24.1 million $ 110,202
May 11, 7 PM $ 0.00241
-0.41%
$ 24.1 million $ 109,917
May 11, 6 PM $ 0.00242
+0.41%
$ 24.2 million $ 108,790
May 11, 5 PM $ 0.00241
+0.00%
$ 24.1 million $ 108,911
May 11, 4 PM $ 0.00241
+0.42%
$ 24.1 million $ 108,017
May 11, 3 PM $ 0.0024
-0.83%
$ 24 million $ 103,276
May 11, 2 PM $ 0.00242
+2.11%
$ 24.2 million $ 103,332
May 11, 1 PM $ 0.00237
-1.25%
$ 23.7 million $ 103,556
May 11, 12 PM $ 0.0024
+0.42%
$ 24 million $ 102,630
May 11, 11 AM $ 0.00239
+2.14%
$ 23.9 million $ 99,892
May 11, 10 AM $ 0.00234
-0.43%
$ 23.4 million $ 99,494
May 11, 9 AM $ 0.00243
+4.74%
$ 24.3 million $ 97,505
May 11, 8 AM $ 0.00232
+0.00%
$ 23.2 million $ 84,489
May 11, 7 AM $ 0.00232
+0.00%
$ 23.2 million $ 83,380
May 11, 6 AM $ 0.00232
+0.00%
$ 23.2 million $ 84,234
May 11, 5 AM $ 0.00232
+0.00%
$ 23.2 million $ 87,670
May 11, 4 AM $ 0.00232
+0.00%
$ 23.2 million $ 87,888
May 11, 3 AM $ 0.00231
+0.00%
$ 23.1 million $ 85,027
May 11, 2 AM $ 0.00231
+1.32%
$ 23.1 million $ 87,223
May 11, 1 AM $ 0.00229
+0.44%
$ 22.9 million $ 81,571
May 11, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,391
May 10, 11 PM $ 0.00228
+1.79%
$ 22.8 million $ 83,973
May 10, 10 PM $ 0.00224
-1.32%
$ 22.4 million $ 85,652
May 10, 9 PM $ 0.00227
-0.44%
$ 22.7 million $ 85,691
May 10, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 87,208