MAP Protocol Historical Data

MAP Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 87,208
May 10, 7 PM $ 0.00227
-1.30%
$ 22.7 million $ 87,624
May 10, 6 PM $ 0.0023
+0.00%
$ 23 million $ 87,826
May 10, 5 PM $ 0.0023
+0.00%
$ 23 million $ 87,604
May 10, 4 PM $ 0.0023
+0.00%
$ 23 million $ 88,062
May 10, 3 PM $ 0.00229
+0.44%
$ 22.9 million $ 89,490
May 10, 2 PM $ 0.00229
+0.88%
$ 22.9 million $ 89,328
May 10, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,327
May 10, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,517
May 10, 11 AM $ 0.00227
-0.87%
$ 22.7 million $ 87,997
May 10, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 89,634
May 10, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 89,998
May 10, 8 AM $ 0.00228
-0.44%
$ 22.8 million $ 88,415
May 10, 7 AM $ 0.00229
-1.29%
$ 22.9 million $ 89,724
May 10, 6 AM $ 0.00232
+1.75%
$ 23.2 million $ 89,065
May 10, 5 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,985
May 10, 4 AM $ 0.00228
+1.33%
$ 22.8 million $ 86,788
May 10, 3 AM $ 0.00225
-0.44%
$ 22.5 million $ 85,362
May 10, 2 AM $ 0.00226
+1.35%
$ 22.6 million $ 82,484
May 10, 1 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,519
May 10, 12 AM $ 0.00223
+0.90%
$ 22.3 million $ 84,640
May 9, 11 PM $ 0.00221
+0.91%
$ 22.1 million $ 83,881
May 9, 10 PM $ 0.00219
+0.92%
$ 21.9 million $ 81,831
May 9, 9 PM $ 0.00217
+0.93%
$ 21.7 million $ 81,813
May 9, 8 PM $ 0.00215
+0.00%
$ 21.5 million $ 80,705
May 9, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 80,589
May 9, 6 PM $ 0.00215
+0.00%
$ 21.5 million $ 81,749
May 9, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 81,964
May 9, 4 PM $ 0.00215
-0.46%
$ 21.5 million $ 82,288
May 9, 3 PM $ 0.00216
+0.00%
$ 21.6 million $ 81,549
May 9, 2 PM $ 0.00216
+0.00%
$ 21.6 million $ 81,630
May 9, 1 PM $ 0.00216
+0.93%
$ 21.6 million $ 81,643
May 9, 12 PM $ 0.00214
+0.47%
$ 21.4 million $ 81,403
May 9, 11 AM $ 0.00212
+0.47%
$ 21.2 million $ 82,054
May 9, 10 AM $ 0.00211
-0.47%
$ 21.1 million $ 80,962
May 9, 9 AM $ 0.00212
+0.00%
$ 21.2 million $ 80,987
May 9, 8 AM $ 0.00212
-0.47%
$ 21.2 million $ 80,781
May 9, 7 AM $ 0.00213
+0.47%
$ 21.3 million $ 80,379
May 9, 6 AM $ 0.00212
+0.00%
$ 21.2 million $ 80,324
May 9, 5 AM $ 0.00212
+1.44%
$ 21.2 million $ 80,964
May 9, 4 AM $ 0.00209
+0.00%
$ 20.9 million $ 83,520
May 9, 3 AM $ 0.00209
+0.48%
$ 20.9 million $ 88,349
May 9, 2 AM $ 0.00209
+0.97%
$ 20.9 million $ 88,425
May 9, 1 AM $ 0.00207
+0.00%
$ 20.7 million $ 86,668
May 9, 12 AM $ 0.00206
+0.00%
$ 20.6 million $ 87,232
May 8, 11 PM $ 0.00206
+0.00%
$ 20.6 million $ 87,170
May 8, 10 PM $ 0.00206
+0.00%
$ 20.6 million $ 87,120
May 8, 9 PM $ 0.00206
+0.00%
$ 20.6 million $ 86,839
May 8, 8 PM $ 0.00206
+0.00%
$ 20.6 million $ 86,715
May 8, 7 PM $ 0.00206
+0.00%
$ 20.6 million $ 86,735