MAP Protocol Historical Data

MAP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00201
+0.50%
$ 20.2 million $ 78,962
Feb 2, 10 PM $ 0.002
+1.01%
$ 20 million $ 80,476
Feb 2, 9 PM $ 0.00198
+0.00%
$ 19.8 million $ 82,561
Feb 2, 8 PM $ 0.00198
-0.50%
$ 19.8 million $ 86,218
Feb 2, 7 PM $ 0.00199
-0.50%
$ 19.9 million $ 89,826
Feb 2, 6 PM $ 0.002
+0.00%
$ 20 million $ 92,102
Feb 2, 5 PM $ 0.002
-0.50%
$ 20 million $ 94,121
Feb 2, 4 PM $ 0.00201
-0.50%
$ 20.1 million $ 96,170
Feb 2, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 96,755
Feb 2, 2 PM $ 0.00201
+0.00%
$ 20.1 million $ 94,551
Feb 2, 1 PM $ 0.00201
+0.00%
$ 20.1 million $ 93,822
Feb 2, 12 PM $ 0.00202
+0.50%
$ 20.2 million $ 91,644
Feb 2, 11 AM $ 0.002
-1.48%
$ 20 million $ 86,307
Feb 2, 10 AM $ 0.00203
+0.50%
$ 20.2 million $ 81,384
Feb 2, 9 AM $ 0.00201
+0.00%
$ 20.1 million $ 77,436
Feb 2, 8 AM $ 0.00201
+1.01%
$ 20.1 million $ 72,735
Feb 2, 7 AM $ 0.00199
+0.00%
$ 19.9 million $ 72,012
Feb 2, 6 AM $ 0.00202
-0.49%
$ 20.2 million $ 70,928
Feb 2, 5 AM $ 0.00203
+0.50%
$ 20.1 million $ 69,564
Feb 2, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 69,024
Feb 2, 3 AM $ 0.00202
+0.50%
$ 20.2 million $ 67,263
Feb 2, 2 AM $ 0.00201
+0.00%
$ 20.1 million $ 66,927
Feb 2, 1 AM $ 0.00201
+0.00%
$ 20.1 million $ 67,066
Feb 2, 12 AM $ 0.00201
-0.50%
$ 20.1 million $ 66,875
Feb 1, 11 PM $ 0.00201
+0.00%
$ 20.1 million $ 66,837
Feb 1, 10 PM $ 0.00201
+0.00%
$ 20.1 million $ 65,141
Feb 1, 9 PM $ 0.00201
+0.00%
$ 20.1 million $ 63,237
Feb 1, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 62,818
Feb 1, 7 PM $ 0.00201
+0.50%
$ 20.1 million $ 64,228
Feb 1, 6 PM $ 0.002
+0.00%
$ 20 million $ 66,937
Feb 1, 5 PM $ 0.002
+0.00%
$ 20 million $ 69,912
Feb 1, 4 PM $ 0.002
-0.99%
$ 20 million $ 72,821
Feb 1, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,775
Feb 1, 2 PM $ 0.00201
+0.50%
$ 20.1 million $ 75,927
Feb 1, 1 PM $ 0.00201
+1.52%
$ 20.1 million $ 78,221
Feb 1, 12 PM $ 0.00198
+0.00%
$ 19.8 million $ 80,465
Feb 1, 11 AM $ 0.00198
-1.00%
$ 19.8 million $ 85,693
Feb 1, 10 AM $ 0.002
+0.00%
$ 20 million $ 89,415
Feb 1, 9 AM $ 0.002
+0.00%
$ 20 million $ 90,917
Feb 1, 8 AM $ 0.002
+0.00%
$ 20 million $ 91,301
Feb 1, 7 AM $ 0.002
+0.00%
$ 20 million $ 88,374
Feb 1, 6 AM $ 0.002
+0.00%
$ 20 million $ 84,784
Feb 1, 5 AM $ 0.002
-0.99%
$ 20 million $ 80,812
Feb 1, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 77,033
Feb 1, 3 AM $ 0.00202
+0.50%
$ 20.2 million $ 75,082
Feb 1, 2 AM $ 0.00201
+0.50%
$ 20.1 million $ 72,250
Feb 1, 1 AM $ 0.002
-0.99%
$ 20 million $ 68,181
Feb 1, 12 AM $ 0.00201
-0.50%
$ 20.1 million $ 64,922
Jan 31, 11 PM $ 0.00202
+0.50%
$ 20.2 million $ 61,105
Jan 31, 10 PM $ 0.00201
-0.50%
$ 20.1 million $ 59,221