Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.00268
+0.37%
$26.8 million $93,989
Jun 26, 2 AM $0.00267
-2.55%
$26.7 million $92,737
Jun 26, 1 AM $0.00274
-0.36%
$27.4 million $89,956
Jun 26, 12 AM $0.00275
+0.00%
$27.5 million $89,958
Jun 25, 11 PM $0.00275
+0.00%
$27.5 million $90,197
Jun 25, 10 PM $0.00275
-0.36%
$27.5 million $90,809
Jun 25, 9 PM $0.00276
+0.73%
$27.6 million $90,544
Jun 25, 8 PM $0.00274
+0.00%
$27.4 million $90,806
Jun 25, 7 PM $0.00274
+0.00%
$27.4 million $90,562
Jun 25, 6 PM $0.00274
+0.00%
$27.4 million $92,463
Jun 25, 5 PM $0.00274
+0.00%
$27.4 million $92,859
Jun 25, 4 PM $0.00274
-1.79%
$27.4 million $92,688
Jun 25, 3 PM $0.00278
+0.72%
$27.8 million $91,310
Jun 25, 2 PM $0.00276
-0.72%
$27.6 million $91,702
Jun 25, 1 PM $0.00278
-1.42%
$27.8 million $94,564
Jun 25, 12 PM $0.00281
+0.00%
$28.1 million $90,163
Jun 25, 11 AM $0.00281
+0.00%
$28.1 million $90,244
Jun 25, 10 AM $0.00281
+0.00%
$28.1 million $90,256
Jun 25, 9 AM $0.00281
+0.00%
$28.1 million $89,571
Jun 25, 8 AM $0.00281
-0.35%
$28.1 million $89,703
Jun 25, 7 AM $0.00282
+0.71%
$28.2 million $89,726
Jun 25, 6 AM $0.0028
-0.36%
$28 million $88,709
Jun 25, 5 AM $0.00281
-0.71%
$28.1 million $87,047
Jun 25, 4 AM $0.00283
-0.70%
$28.3 million $84,536
Jun 25, 3 AM $0.00285
+0.00%
$28.5 million $81,688
Jun 25, 2 AM $0.00285
+0.35%
$28.5 million $81,702
Jun 25, 1 AM $0.00284
+0.00%
$28.4 million $81,748
Jun 25, 12 AM $0.00284
+0.00%
$28.4 million $83,027
Jun 24, 11 PM $0.00284
-0.35%
$28.4 million $82,692
Jun 24, 10 PM $0.00285
+0.00%
$28.5 million $82,668
Jun 24, 9 PM $0.00285
-0.35%
$28.5 million $82,644
Jun 24, 8 PM $0.00286
+0.35%
$28.6 million $82,448
Jun 24, 7 PM $0.00285
+0.00%
$28.5 million $82,214
Jun 24, 6 PM $0.00285
-0.35%
$28.5 million $80,088
Jun 24, 5 PM $0.00286
-0.35%
$28.6 million $79,772
Jun 24, 4 PM $0.00287
+0.70%
$28.7 million $80,830
Jun 24, 3 PM $0.00285
-0.35%
$28.5 million $79,148
Jun 24, 2 PM $0.00286
-0.35%
$28.6 million $77,800
Jun 24, 1 PM $0.00287
+0.00%
$28.7 million $74,641
Jun 24, 12 PM $0.00287
+0.00%
$28.7 million $74,926
Jun 24, 11 AM $0.00287
+0.00%
$28.7 million $75,291
Jun 24, 10 AM $0.00287
+0.00%
$28.7 million $76,847
Jun 24, 9 AM $0.00287
+0.00%
$28.7 million $76,866
Jun 24, 8 AM $0.00287
+0.00%
$28.7 million $76,899
Jun 24, 7 AM $0.00287
+0.00%
$28.7 million $77,634
Jun 24, 6 AM $0.00287
+0.00%
$28.7 million $77,520
Jun 24, 5 AM $0.00287
+0.00%
$28.7 million $80,674
Jun 24, 4 AM $0.00287
+0.00%
$28.7 million $81,304
Jun 24, 3 AM $0.00287
-0.35%
$28.7 million $81,270
Jun 24, 2 AM $0.00288
+0.00%
$28.8 million $81,113