MAP Protocol Historical Data

MAP Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00206
+0.00%
$ 20.6 million $ 86,735
May 8, 6 PM $ 0.00206
+0.00%
$ 20.6 million $ 85,622
May 8, 5 PM $ 0.00206
+0.49%
$ 20.6 million $ 86,277
May 8, 4 PM $ 0.00205
+0.49%
$ 20.5 million $ 86,316
May 8, 3 PM $ 0.00204
+0.00%
$ 20.4 million $ 85,849
May 8, 2 PM $ 0.00204
+0.00%
$ 20.4 million $ 85,872
May 8, 1 PM $ 0.00204
+0.00%
$ 20.4 million $ 85,906
May 8, 12 PM $ 0.00204
+0.00%
$ 20.4 million $ 86,056
May 8, 11 AM $ 0.00204
+0.49%
$ 20.4 million $ 85,703
May 8, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 85,122
May 8, 9 AM $ 0.00203
+0.50%
$ 20.3 million $ 84,923
May 8, 8 AM $ 0.00202
-0.98%
$ 20.2 million $ 84,393
May 8, 7 AM $ 0.00204
+0.49%
$ 20.4 million $ 83,497
May 8, 6 AM $ 0.00203
-0.49%
$ 20.3 million $ 83,376
May 8, 5 AM $ 0.00204
+0.99%
$ 20.4 million $ 82,701
May 8, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 77,848
May 8, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 72,741
May 8, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 72,792
May 8, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 72,139
May 8, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 73,017
May 7, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,923
May 7, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,838
May 7, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,900
May 7, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,956
May 7, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 74,215
May 7, 6 PM $ 0.00202
-0.49%
$ 20.2 million $ 74,175
May 7, 5 PM $ 0.00202
-0.49%
$ 20.2 million $ 73,369
May 7, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 72,919
May 7, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 73,230
May 7, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 79,469
May 7, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 79,449
May 7, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 79,266
May 7, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 79,288
May 7, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,331
May 7, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,381
May 7, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,403
May 7, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,320
May 7, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,128
May 7, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,109
May 7, 4 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,179
May 7, 3 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,341
May 7, 2 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,309
May 7, 1 AM $ 0.00203
+0.00%
$ 20.3 million $ 80,420
May 7, 12 AM $ 0.00203
+0.00%
$ 20.3 million $ 79,150
May 6, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 78,358
May 6, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 80,122
May 6, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 80,110
May 6, 8 PM $ 0.00203
+0.50%
$ 20.3 million $ 79,986
May 6, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 80,026
May 6, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 79,931