MAP Protocol Historical Data

MAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00201
-0.50%
$ 20.1 million $ 59,221
Jan 31, 9 PM $ 0.00201
+0.00%
$ 20.1 million $ 59,424
Jan 31, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 68,000
Jan 31, 7 PM $ 0.00201
+0.00%
$ 20.1 million $ 73,232
Jan 31, 6 PM $ 0.00201
+0.00%
$ 20.1 million $ 73,713
Jan 31, 5 PM $ 0.00201
+0.00%
$ 20.1 million $ 69,387
Jan 31, 4 PM $ 0.00201
+0.00%
$ 20.1 million $ 64,861
Jan 31, 3 PM $ 0.00202
+0.50%
$ 20.2 million $ 61,314
Jan 31, 2 PM $ 0.00201
-0.50%
$ 20.1 million $ 61,009
Jan 31, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 60,319
Jan 31, 12 PM $ 0.00202
+0.50%
$ 20.2 million $ 60,313
Jan 31, 11 AM $ 0.00201
+0.50%
$ 20.1 million $ 59,486
Jan 31, 10 AM $ 0.002
-0.99%
$ 20 million $ 59,396
Jan 31, 9 AM $ 0.00202
-2.42%
$ 20.2 million $ 63,328
Jan 31, 8 AM $ 0.00207
+1.47%
$ 20.7 million $ 68,001
Jan 31, 7 AM $ 0.00204
+0.99%
$ 20.4 million $ 72,043
Jan 31, 6 AM $ 0.00202
-0.98%
$ 20.2 million $ 73,884
Jan 31, 5 AM $ 0.00204
+0.99%
$ 20.4 million $ 74,543
Jan 31, 4 AM $ 0.00202
-0.49%
$ 20.2 million $ 74,668
Jan 31, 3 AM $ 0.00203
+2.01%
$ 20.3 million $ 74,712
Jan 31, 2 AM $ 0.00199
-1.49%
$ 19.9 million $ 74,333
Jan 31, 1 AM $ 0.00202
+1.00%
$ 20.2 million $ 74,359
Jan 31, 12 AM $ 0.002
+1.01%
$ 20 million $ 73,847
Jan 30, 11 PM $ 0.00198
+0.51%
$ 19.8 million $ 73,770
Jan 30, 10 PM $ 0.00197
-3.43%
$ 19.7 million $ 73,512
Jan 30, 9 PM $ 0.00204
+2.00%
$ 20.4 million $ 71,325
Jan 30, 8 PM $ 0.002
+0.50%
$ 20 million $ 59,603
Jan 30, 7 PM $ 0.00198
-3.41%
$ 19.8 million $ 54,320
Jan 30, 6 PM $ 0.00205
+0.00%
$ 20.5 million $ 52,244
Jan 30, 5 PM $ 0.00205
-5.09%
$ 20.5 million $ 56,365
Jan 30, 4 PM $ 0.00216
-13.25%
$ 21.6 million $ 59,637
Jan 30, 3 PM $ 0.00249
-0.80%
$ 24.9 million $ 62,203
Jan 30, 2 PM $ 0.0025
+0.81%
$ 25 million $ 64,393
Jan 30, 1 PM $ 0.00247
-5.36%
$ 24.7 million $ 66,651
Jan 30, 12 PM $ 0.00261
+0.77%
$ 25.8 million $ 71,223
Jan 30, 11 AM $ 0.00259
+0.00%
$ 25.9 million $ 74,377
Jan 30, 10 AM $ 0.00257
+1.58%
$ 25.7 million $ 76,351
Jan 30, 9 AM $ 0.00249
+0.00%
$ 24.9 million $ 78,307
Jan 30, 8 AM $ 0.00249
-1.58%
$ 24.9 million $ 81,082
Jan 30, 7 AM $ 0.00247
-5.00%
$ 24.7 million $ 82,316
Jan 30, 6 AM $ 0.0026
-7.14%
$ 26 million $ 86,751
Jan 30, 5 AM $ 0.0028
-1.41%
$ 28 million $ 89,372
Jan 30, 4 AM $ 0.00287
+0.00%
$ 28.7 million $ 89,209
Jan 16, 9 AM $ 0.0165
+0.00%
$ 165.1 million $ 5,421
Jan 16, 8 AM $ 0.0165
-4.51%
$ 165.1 million $ 5,421
Jan 16, 7 AM $ 0.0173
+4.79%
$ 172.9 million $ 4,567
Jan 16, 6 AM $ 0.0165
+0.00%
$ 165 million $ 4,318
Jan 16, 5 AM $ 0.0165
-2.08%
$ 165 million $ 4,488
Jan 16, 4 AM $ 0.0169
+0.00%
$ 168.5 million $ 4,449
Jan 16, 1 AM $ 0.016
+1.14%
$ 160 million $ 4,829