MAP Protocol Historical Data

MAP Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 79,931
May 6, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 80,938
May 6, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 81,906
May 6, 3 PM $ 0.00202
-0.49%
$ 20.2 million $ 83,140
May 6, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 77,748
May 6, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 78,670
May 6, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 80,143
May 6, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 81,244
May 6, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 81,140
May 6, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 82,149
May 6, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 83,968
May 6, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 85,460
May 6, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 87,943
May 6, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 107,138
May 6, 4 AM $ 0.00203
+0.00%
$ 20.3 million $ 108,142
May 6, 3 AM $ 0.00203
+0.00%
$ 20.3 million $ 109,172
May 6, 2 AM $ 0.00203
+0.00%
$ 20.3 million $ 110,129
May 6, 1 AM $ 0.00203
+0.00%
$ 20.3 million $ 111,044
May 6, 12 AM $ 0.00203
+0.00%
$ 20.3 million $ 111,991
May 5, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 112,981
May 5, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 112,259
May 5, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 113,234
May 5, 8 PM $ 0.00203
-0.49%
$ 20.3 million $ 114,390
May 5, 7 PM $ 0.00204
+0.00%
$ 20.4 million $ 115,241
May 5, 6 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,410
May 5, 5 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,468
May 5, 4 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,462
May 5, 3 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,016
May 5, 2 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,141
May 5, 1 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,067
May 5, 12 PM $ 0.00204
+0.00%
$ 20.4 million $ 116,007
May 5, 11 AM $ 0.00204
+0.00%
$ 20.4 million $ 116,663
May 5, 10 AM $ 0.00204
+0.00%
$ 20.4 million $ 116,898
May 5, 9 AM $ 0.00204
+0.00%
$ 20.4 million $ 116,746
May 5, 8 AM $ 0.00204
+0.00%
$ 20.4 million $ 115,849
May 5, 7 AM $ 0.00204
-0.49%
$ 20.4 million $ 115,913
May 5, 6 AM $ 0.00204
+1.49%
$ 20.4 million $ 114,880
May 5, 5 AM $ 0.00201
+0.00%
$ 20.1 million $ 96,446
May 5, 4 AM $ 0.00201
+0.00%
$ 20.1 million $ 97,096
May 5, 3 AM $ 0.00201
+0.00%
$ 20.1 million $ 101,567
May 5, 2 AM $ 0.00201
+0.00%
$ 20.1 million $ 109,691
May 5, 1 AM $ 0.00201
+0.00%
$ 20.1 million $ 114,717
May 5, 12 AM $ 0.00201
+0.00%
$ 20.1 million $ 114,595
May 4, 11 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,565
May 4, 10 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,418
May 4, 9 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,627
May 4, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,627
May 4, 7 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,588
May 4, 6 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,500
May 4, 5 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,543