MAP Protocol Historical Data

MAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.016
+1.14%
$ 160 million $ 4,829
Jan 16, 12 AM $ 0.0158
+0.00%
$ 158.2 million $ 5,083
Jan 15, 11 PM $ 0.0158
-1.12%
$ 158.2 million $ 4,558
Jan 15, 10 PM $ 0.016
+0.00%
$ 160 million $ 4,283
Jan 15, 9 PM $ 0.0158
+0.00%
$ 158.2 million $ 4,237
Jan 15, 8 PM $ 0.0158
-4.76%
$ 158.2 million $ 4,377
Jan 15, 7 PM $ 0.0166
+0.00%
$ 166.1 million $ 4,271
Jan 15, 6 PM $ 0.0166
+0.00%
$ 166.1 million $ 4,274
Jan 15, 5 PM $ 0.0166
+0.00%
$ 166.1 million $ 4,577
Jan 15, 4 PM $ 0.0166
+2.09%
$ 166.1 million $ 4,699
Jan 15, 3 PM $ 0.0163
+1.37%
$ 162.7 million $ 4,824
Jan 15, 2 PM $ 0.016
-9.32%
$ 160.5 million $ 4,667
Jan 15, 1 PM $ 0.018
-4.66%
$ 180 million $ 3,697
Jan 15, 12 PM $ 0.0189
+0.37%
$ 188.8 million $ 3,695
Jan 15, 11 AM $ 0.0188
+4.91%
$ 188.1 million $ 4,186
Jan 15, 10 AM $ 0.017
+5.07%
$ 170 million $ 3,404
Jan 15, 9 AM $ 0.0162
+0.00%
$ 161.8 million $ 3,972
Jan 15, 8 AM $ 0.0162
+0.00%
$ 161.8 million $ 4,746
Jan 15, 7 AM $ 0.0162
+0.00%
$ 161.8 million $ 4,989
Jan 15, 4 AM $ 0.017
+0.00%
$ 170 million $ 4,769
Jan 15, 3 AM $ 0.017
+3.91%
$ 170 million $ 4,904
Jan 15, 1 AM $ 0.0168
+0.00%
$ 167.8 million $ 4,290
Jan 15, 12 AM $ 0.0168
-0.42%
$ 167.8 million $ 4,290
Jan 14, 11 PM $ 0.0169
+0.00%
$ 168.5 million $ 4,280
Jan 14, 9 PM $ 0.0171
+2.27%
$ 171 million $ 4,336
Jan 14, 8 PM $ 0.0169
+4.05%
$ 169.4 million $ 4,279
Jan 14, 7 PM $ 0.0163
-2.63%
$ 162.8 million $ 4,621
Jan 14, 6 PM $ 0.0167
-3.80%
$ 167.2 million $ 4,639
Jan 14, 5 PM $ 0.0174
+10.49%
$ 173.8 million $ 4,336
Jan 14, 4 PM $ 0.0157
-4.67%
$ 157.3 million $ 4,214
Jan 14, 3 PM $ 0.0165
+0.00%
$ 165 million $ 5,561
Jan 14, 2 PM $ 0.0165
+3.77%
$ 165 million $ 5,572
Jan 14, 1 PM $ 0.0154
+4.05%
$ 154 million $ 6,284
Jan 14, 12 PM $ 0.0148
-3.20%
$ 148 million $ 6,423
Jan 14, 11 AM $ 0.0153
+1.06%
$ 152.9 million $ 6,089
Jan 14, 10 AM $ 0.0151
-6.26%
$ 151.3 million $ 6,194
Jan 14, 9 AM $ 0.0161
-3.18%
$ 161.4 million $ 5,318
Jan 14, 8 AM $ 0.0167
-2.91%
$ 166.7 million $ 4,931
Jan 14, 7 AM $ 0.0172
-0.98%
$ 171.7 million $ 4,805
Jan 14, 1 AM $ 0.0148
+0.14%
$ 148.2 million $ 4,926
Jan 14, 12 AM $ 0.0148
+0.00%
$ 148 million $ 4,973
Jan 13, 11 PM $ 0.0148
+0.00%
$ 148 million $ 4,973
Jan 13, 10 PM $ 0.0148
-9.31%
$ 148 million $ 6,000
Jan 13, 9 PM $ 0.0163
-2.04%
$ 163.2 million $ 5,996
Jan 13, 8 PM $ 0.0159
+0.57%
$ 159 million $ 5,655
Jan 13, 7 PM $ 0.0159
+1.99%
$ 158.9 million $ 5,464
Jan 13, 4 PM $ 0.0149
+2.48%
$ 148.8 million $ 4,223
Jan 13, 3 PM $ 0.0144
+0.00%
$ -- $ 4,160
Jan 13, 2 PM $ 0.015
+16.95%
$ 149.7 million $ 4,146
Jan 13, 1 PM $ 0.0128
+1.75%
$ 128 million $ 3,397