MAP Protocol Historical Data

MAP Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,500
May 4, 5 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,543
May 4, 4 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,573
May 4, 3 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,596
May 4, 2 PM $ 0.00201
+0.00%
$ 20.1 million $ 114,644
May 4, 1 PM $ 0.00201
+0.00%
$ 20.1 million $ 115,336
May 4, 12 PM $ 0.00201
+0.00%
$ 20.1 million $ 115,513
May 4, 11 AM $ 0.00201
+0.00%
$ 20.1 million $ 115,115
May 4, 10 AM $ 0.00201
-0.50%
$ 20.1 million $ 115,442
May 4, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 116,031
May 4, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 116,030
May 4, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 114,883
May 4, 6 AM $ 0.00202
-0.98%
$ 20.2 million $ 114,881
May 4, 5 AM $ 0.00204
+0.00%
$ 20.4 million $ 114,683
May 4, 4 AM $ 0.00204
+0.99%
$ 20.4 million $ 113,968
May 4, 3 AM $ 0.00204
+2.00%
$ 20.4 million $ 109,230
May 4, 2 AM $ 0.002
+0.00%
$ 20 million $ 102,158
May 4, 1 AM $ 0.002
+0.00%
$ 20 million $ 103,133
May 4, 12 AM $ 0.002
+0.00%
$ 20 million $ 103,894
May 3, 11 PM $ 0.002
+0.00%
$ 20 million $ 104,043
May 3, 10 PM $ 0.002
+0.00%
$ 20 million $ 104,175
May 3, 9 PM $ 0.002
+0.00%
$ 20 million $ 103,926
May 3, 8 PM $ 0.002
+0.00%
$ 20 million $ 103,989
May 3, 7 PM $ 0.002
+0.00%
$ 20 million $ 103,876
May 3, 6 PM $ 0.002
+0.00%
$ 20 million $ 103,930
May 3, 5 PM $ 0.002
+0.00%
$ 20 million $ 104,106
May 3, 4 PM $ 0.002
+0.00%
$ 20 million $ 107,513
May 3, 3 PM $ 0.002
+0.00%
$ 20 million $ 107,452
May 3, 2 PM $ 0.002
+0.00%
$ 20 million $ 107,273
May 3, 1 PM $ 0.002
+0.00%
$ 20 million $ 107,269
May 3, 12 PM $ 0.002
+0.00%
$ 20 million $ 106,942
May 3, 11 AM $ 0.002
-1.48%
$ 20 million $ 106,566
May 3, 10 AM $ 0.00203
+0.50%
$ 20.3 million $ 106,187
May 3, 9 AM $ 0.00202
+1.00%
$ 20.2 million $ 105,821
May 3, 8 AM $ 0.002
-0.99%
$ 20 million $ 105,919
May 3, 7 AM $ 0.00202
+1.00%
$ 20.2 million $ 111,784
May 3, 6 AM $ 0.002
-0.50%
$ 20 million $ 113,350
May 3, 5 AM $ 0.00201
+0.00%
$ 20.1 million $ 115,574
May 3, 4 AM $ 0.00201
+0.00%
$ 20.1 million $ 115,974
May 3, 3 AM $ 0.00201
+1.01%
$ 20.1 million $ 117,352
May 3, 2 AM $ 0.00199
-1.00%
$ 19.9 million $ 116,232
May 3, 1 AM $ 0.00201
+0.00%
$ 20.1 million $ 110,313
May 3, 12 AM $ 0.00201
+0.00%
$ 20.1 million $ 109,734
May 2, 11 PM $ 0.00201
+0.00%
$ 20.1 million $ 109,537
May 2, 10 PM $ 0.00201
+0.00%
$ 20.1 million $ 109,445
May 2, 9 PM $ 0.00201
+0.00%
$ 20.1 million $ 109,631
May 2, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 109,487
May 2, 7 PM $ 0.00201
+0.00%
$ 20.1 million $ 109,615
May 2, 6 PM $ 0.00201
+0.00%
$ 20.1 million $ 109,529
May 2, 5 PM $ 0.00201
+0.50%
$ 20.1 million $ 109,557