MAP Protocol Historical Data

MAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0128
+1.75%
$ 128 million $ 3,397
Jan 13, 12 PM $ 0.0126
+0.64%
$ 125.8 million $ 3,257
Jan 13, 11 AM $ 0.0125
-0.08%
$ 125 million $ 3,343
Jan 13, 10 AM $ 0.0125
+0.00%
$ 125.1 million $ 4,205
Jan 13, 9 AM $ 0.0121
+0.00%
$ 120.7 million $ 5,485
Jan 13, 8 AM $ 0.0129
+0.00%
$ 129.3 million $ 5,409
Jan 13, 7 AM $ 0.0129
+4.19%
$ 129.3 million $ 5,370
Jan 13, 6 AM $ 0.012
+0.00%
$ 120 million $ 4,859
Jan 13, 5 AM $ 0.012
-0.50%
$ 120 million $ 4,917
Jan 13, 4 AM $ 0.0121
+0.00%
$ 120.6 million $ 4,773
Jan 13, 3 AM $ 0.0121
-1.79%
$ 120.6 million $ 4,816
Jan 13, 2 AM $ 0.0123
+0.00%
$ 122.8 million $ 4,662
Jan 13, 1 AM $ 0.0123
+0.00%
$ 122.8 million $ 4,662
Jan 12, 11 PM $ 0.0126
-4.63%
$ 125.6 million $ 4,024
Jan 12, 10 PM $ 0.0132
+0.00%
$ 131.7 million $ 3,598
Jan 12, 9 PM $ 0.0132
-0.15%
$ 131.7 million $ 3,598
Jan 12, 8 PM $ 0.0132
+0.00%
$ 131.9 million $ 3,593
Jan 12, 7 PM $ 0.0132
-0.90%
$ 131.9 million $ 3,608
Jan 12, 6 PM $ 0.0133
+0.68%
$ 133.1 million $ 3,619
Jan 12, 5 PM $ 0.0132
+0.00%
$ 132.2 million $ 3,444
Jan 12, 4 PM $ 0.0132
+0.38%
$ 132.2 million $ 3,443
Jan 12, 3 PM $ 0.0132
+0.00%
$ 131.7 million $ 3,525
Jan 12, 2 PM $ 0.0132
+0.00%
$ 131.7 million $ 3,542
Jan 12, 12 PM $ 0.014
+0.14%
$ 140.2 million $ 3,536
Jan 12, 6 AM $ 0.004
+0.00%
$ 40 million $ 910
Jan 12, 5 AM $ 0.004
-0.74%
$ 40.3 million $ 930
Jan 11, 11 PM $ 0.0028
-3.11%
$ 28 million $ 1,451
Jan 11, 10 PM $ 0.00289
+0.00%
$ 28.9 million $ 1,445
Jan 11, 9 PM $ 0.00289
+0.00%
$ 28.9 million $ 1,445
Jan 11, 8 PM $ 0.00289
-0.34%
$ 28.9 million $ 1,445
Jan 11, 7 PM $ 0.0029
+0.00%
$ 29 million $ 1,430
Jan 11, 6 PM $ 0.0029
+3.20%
$ 29 million $ 1,426
Jan 11, 5 PM $ 0.00281
+0.00%
$ 28.1 million $ 1,424
Jan 11, 4 PM $ 0.00281
+0.00%
$ 28.1 million $ 1,427
Jan 11, 10 AM $ 0.00405
+0.00%
$ 40.5 million $ 1,933
Jan 11, 9 AM $ 0.00405
+0.00%
$ 40.5 million $ 1,959
Jan 11, 8 AM $ 0.00405
+0.00%
$ 40.5 million $ 1,960
Jan 11, 2 AM $ 0.00601
+0.00%
$ 60.1 million $ 2,175
Jan 11, 1 AM $ 0.00601
+2.39%
$ 60.1 million $ 2,179
Jan 10, 7 PM $ 0.00799
+0.00%
$ 79.9 million $ 1,949
Jan 10, 6 PM $ 0.00799
+0.00%
$ 79.9 million $ 1,949
Jan 10, 12 PM $ 0.0098
+1.98%
$ 98 million $ 2,354
Jan 10, 11 AM $ 0.00961
+0.00%
$ 96.1 million $ 2,436
Jan 10, 10 AM $ 0.01
+0.00%
$ 100 million $ 2,469
Jan 10, 9 AM $ 0.01
+1.52%
$ 100 million $ 2,570
Jan 10, 8 AM $ 0.00985
+0.00%
$ 98.5 million $ 2,609
Jan 10, 2 AM $ 0.0125
+0.00%
$ 125 million $ 3,072
Jan 10, 1 AM $ 0.0125
-3.85%
$ 125 million $ 3,072
Jan 10, 12 AM $ 0.013
-4.76%
$ 130 million $ 3,178
Jan 9, 11 PM $ 0.0137
+0.00%
$ 136.5 million $ 3,169