MAP Protocol Historical Data

MAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0137
+0.00%
$ 136.5 million $ 3,169
Jan 9, 5 PM $ 0.0155
-0.13%
$ 154.6 million $ 3,486
Jan 9, 4 PM $ 0.0155
-0.06%
$ 154.8 million $ 3,238
Jan 9, 3 PM $ 0.0155
+0.13%
$ 154.9 million $ 3,236
Jan 9, 2 PM $ 0.0155
-2.46%
$ 154.7 million $ 3,479
Jan 9, 1 PM $ 0.0159
+0.00%
$ 158.6 million $ 2,552
Jan 9, 11 AM $ 0.0175
+0.00%
$ 175.4 million $ 2,441
Jan 9, 10 AM $ 0.0175
+0.06%
$ 175.4 million $ 2,464
Jan 9, 6 AM $ 0.018
+0.00%
$ 180 million $ 988
Jan 9, 5 AM $ 0.018
+0.00%
$ 180 million $ 1,138
Jan 9, 4 AM $ 0.018
+4.41%
$ 180 million $ 1,138
Jan 9, 3 AM $ 0.0172
+0.00%
$ 172.4 million $ 1,027
Jan 9, 2 AM $ 0.0172
+0.00%
$ 172.4 million $ 1,027
Jan 9, 1 AM $ 0.0172
-0.63%
$ 172.4 million $ 1,357
Jan 9, 12 AM $ 0.0174
+0.00%
$ 173.5 million $ 1,231
Jan 8, 11 PM $ 0.0174
+0.00%
$ 173.5 million $ 1,231
Jan 8, 10 PM $ 0.0174
+0.00%
$ 173.5 million $ 3,706
Jan 8, 9 PM $ 0.0174
+0.06%
$ 173.5 million $ 6,961
Jan 8, 8 PM $ 0.0173
+0.00%
$ 173.4 million $ 6,632
Jan 8, 7 PM $ 0.0173
+0.00%
$ 173.4 million $ 6,719
Jan 8, 6 PM $ 0.0173
+0.00%
$ 173.4 million $ 6,971
Jan 8, 5 PM $ 0.0173
+0.00%
$ 173.4 million $ 8,651
Jan 8, 4 PM $ 0.0173
+0.00%
$ 173.4 million $ 8,651
Jan 8, 3 PM $ 0.0173
-4.36%
$ 173.4 million $ 9,098
Jan 8, 2 PM $ 0.0181
+0.00%
$ 181.3 million $ 8,854
Jan 8, 1 PM $ 0.0181
+0.00%
$ 181.3 million $ 9,193
Jan 8, 12 PM $ 0.0181
+0.00%
$ 181.3 million $ 9,806
Jan 8, 11 AM $ 0.0181
+5.16%
$ 181.3 million $ 9,853
Jan 8, 10 AM $ 0.0172
+0.00%
$ 172.4 million $ 9,802
Jan 8, 9 AM $ 0.0172
+0.00%
$ 172.4 million $ 9,858
Jan 8, 8 AM $ 0.0172
-0.17%
$ 172.4 million $ 9,987
Jan 8, 7 AM $ 0.0173
+0.17%
$ 172.7 million $ 10,027
Jan 8, 6 AM $ 0.0172
-3.47%
$ 172.4 million $ 10,317
Jan 8, 5 AM $ 0.0179
+0.00%
$ 178.6 million $ 10,288
Jan 8, 4 AM $ 0.0179
+0.00%
$ 178.6 million $ 10,372
Jan 8, 3 AM $ 0.0179
+0.00%
$ 178.6 million $ 11,347
Jan 8, 2 AM $ 0.0179
+0.17%
$ 178.6 million $ 11,382
Jan 8, 1 AM $ 0.0178
+0.00%
$ 178.3 million $ 11,520
Jan 8, 12 AM $ 0.0178
+0.00%
$ 178.3 million $ 13,088
Jan 7, 11 PM $ 0.0178
-1.82%
$ 178.3 million $ 13,884
Jan 7, 10 PM $ 0.0182
-3.04%
$ 181.6 million $ 11,409
Jan 7, 9 PM $ 0.0187
+1.41%
$ 187.3 million $ 8,564
Jan 7, 8 PM $ 0.0185
+8.39%
$ 184.7 million $ 8,563
Jan 7, 7 PM $ 0.0178
-0.17%
$ 178.2 million $ 8,369
Jan 7, 6 PM $ 0.0179
-6.10%
$ 178.5 million $ 8,235
Jan 7, 5 PM $ 0.019
+0.00%
$ 190.1 million $ 6,638
Jan 7, 4 PM $ 0.019
+0.05%
$ 190.1 million $ 6,638
Jan 7, 3 PM $ 0.019
+0.00%
$ 190 million $ 6,597
Jan 7, 2 PM $ 0.019
-3.31%
$ 190 million $ 6,246
Jan 7, 1 PM $ 0.0198
+10.61%
$ 198 million $ 6,776