MAP Protocol Historical Data

MAP Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00201
+0.50%
$ 20.1 million $ 109,557
May 2, 4 PM $ 0.002
+0.00%
$ 20 million $ 106,198
May 2, 3 PM $ 0.002
+0.50%
$ 20 million $ 106,560
May 2, 2 PM $ 0.00199
+0.00%
$ 19.9 million $ 111,535
May 2, 1 PM $ 0.00199
+0.00%
$ 19.9 million $ 111,508
May 2, 12 PM $ 0.00199
+0.00%
$ 19.9 million $ 111,355
May 2, 11 AM $ 0.00199
+0.00%
$ 19.9 million $ 111,516
May 2, 10 AM $ 0.00199
+0.00%
$ 19.9 million $ 111,649
May 2, 9 AM $ 0.00199
+0.00%
$ 19.9 million $ 111,442
May 2, 8 AM $ 0.00199
-1.00%
$ 19.9 million $ 110,501
May 2, 7 AM $ 0.00201
+0.00%
$ 20.1 million $ 103,638
May 2, 6 AM $ 0.00201
-0.50%
$ 20.1 million $ 104,228
May 2, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 102,754
May 2, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 102,244
May 2, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,080
May 2, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,665
May 2, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,733
May 2, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,653
May 1, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,834
May 1, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,769
May 1, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,614
May 1, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,672
May 1, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,576
May 1, 6 PM $ 0.00202
-0.49%
$ 20.2 million $ 101,590
May 1, 5 PM $ 0.00203
-0.49%
$ 20.3 million $ 101,367
May 1, 4 PM $ 0.00204
-0.97%
$ 20.4 million $ 102,726
May 1, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 102,430
May 1, 2 PM $ 0.00206
+0.49%
$ 20.6 million $ 97,594
May 1, 1 PM $ 0.00205
+0.00%
$ 20.5 million $ 96,926
May 1, 12 PM $ 0.00205
+0.00%
$ 20.5 million $ 96,918
May 1, 11 AM $ 0.00205
+0.00%
$ 20.5 million $ 96,654
May 1, 10 AM $ 0.00205
+0.00%
$ 20.5 million $ 97,413
May 1, 9 AM $ 0.00204
-0.49%
$ 20.4 million $ 97,464
May 1, 8 AM $ 0.00205
+0.00%
$ 20.5 million $ 98,397
May 1, 7 AM $ 0.00205
+0.00%
$ 20.5 million $ 100,264
May 1, 6 AM $ 0.00205
-0.49%
$ 20.5 million $ 98,773
May 1, 5 AM $ 0.00206
+0.00%
$ 20.6 million $ 98,122
May 1, 4 AM $ 0.00206
+0.00%
$ 20.6 million $ 98,166
May 1, 3 AM $ 0.00206
-0.48%
$ 20.6 million $ 98,697
May 1, 2 AM $ 0.00207
+0.00%
$ 20.7 million $ 98,144
May 1, 1 AM $ 0.00207
+0.00%
$ 20.7 million $ 98,078
May 1, 12 AM $ 0.00207
+0.00%
$ 20.7 million $ 97,975
Apr 30, 11 PM $ 0.00207
-0.48%
$ 20.7 million $ 97,803
Apr 30, 10 PM $ 0.00208
+0.00%
$ 20.8 million $ 97,948
Apr 30, 9 PM $ 0.00208
+0.00%
$ 20.8 million $ 98,056
Apr 30, 8 PM $ 0.00208
+0.00%
$ 20.8 million $ 98,199
Apr 30, 7 PM $ 0.00208
+0.00%
$ 20.8 million $ 98,247
Apr 30, 6 PM $ 0.00208
+0.48%
$ 20.8 million $ 98,089
Apr 30, 5 PM $ 0.00207
+0.49%
$ 20.7 million $ 98,145
Apr 30, 4 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,711