MAP Protocol Historical Data

MAP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,711
Apr 30, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,675
Apr 30, 2 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,685
Apr 30, 1 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,805
Apr 30, 12 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,815
Apr 30, 11 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,916
Apr 30, 10 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,055
Apr 30, 9 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,151
Apr 30, 8 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,170
Apr 30, 7 AM $ 0.00206
+0.49%
$ 20.6 million $ 96,099
Apr 30, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 95,013
Apr 30, 5 AM $ 0.00205
+0.00%
$ 20.5 million $ 94,981
Apr 30, 4 AM $ 0.00205
+0.00%
$ 20.5 million $ 95,511
Apr 30, 3 AM $ 0.00205
+0.00%
$ 20.5 million $ 93,992
Apr 30, 2 AM $ 0.00205
+0.00%
$ 20.5 million $ 93,404
Apr 30, 1 AM $ 0.00205
+0.00%
$ 20.5 million $ 94,595
Apr 30, 12 AM $ 0.00205
+0.00%
$ 20.5 million $ 94,677
Apr 29, 11 PM $ 0.00205
-0.49%
$ 20.5 million $ 94,715
Apr 29, 10 PM $ 0.00205
+0.00%
$ 20.5 million $ 94,687
Apr 29, 9 PM $ 0.00205
+0.00%
$ 20.5 million $ 94,640
Apr 29, 8 PM $ 0.00205
+0.00%
$ 20.5 million $ 94,530
Apr 29, 7 PM $ 0.00205
+0.00%
$ 20.5 million $ 94,536
Apr 29, 6 PM $ 0.00205
+0.00%
$ 20.5 million $ 94,694
Apr 29, 5 PM $ 0.00205
-0.49%
$ 20.5 million $ 94,632
Apr 29, 4 PM $ 0.00206
+0.00%
$ 20.6 million $ 95,545
Apr 29, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 98,398
Apr 29, 2 PM $ 0.00206
+0.00%
$ 20.6 million $ 98,338
Apr 29, 1 PM $ 0.00206
+0.00%
$ 20.6 million $ 98,346
Apr 29, 12 PM $ 0.00206
+0.00%
$ 20.6 million $ 99,497
Apr 29, 11 AM $ 0.00206
+0.00%
$ 20.6 million $ 102,710
Apr 29, 10 AM $ 0.00206
+0.00%
$ 20.6 million $ 103,585
Apr 29, 9 AM $ 0.00206
+0.00%
$ 20.6 million $ 104,068
Apr 29, 8 AM $ 0.00206
-0.48%
$ 20.6 million $ 107,006
Apr 29, 7 AM $ 0.00207
-0.48%
$ 20.7 million $ 107,445
Apr 29, 6 AM $ 0.00208
+0.00%
$ 20.8 million $ 108,034
Apr 29, 5 AM $ 0.00208
+0.00%
$ 20.8 million $ 108,146
Apr 29, 4 AM $ 0.00208
+0.00%
$ 20.8 million $ 107,555
Apr 29, 3 AM $ 0.00208
-0.48%
$ 20.8 million $ 109,744
Apr 29, 2 AM $ 0.00209
+0.00%
$ 20.9 million $ 111,110
Apr 29, 1 AM $ 0.00209
+0.00%
$ 20.9 million $ 110,077
Apr 29, 12 AM $ 0.00209
+0.00%
$ 20.9 million $ 109,975
Apr 28, 11 PM $ 0.00209
+0.00%
$ 20.9 million $ 110,089
Apr 28, 10 PM $ 0.00209
+0.00%
$ 20.9 million $ 110,131
Apr 28, 9 PM $ 0.00209
+0.00%
$ 20.9 million $ 110,193
Apr 28, 8 PM $ 0.00209
+0.00%
$ 20.9 million $ 110,301
Apr 28, 7 PM $ 0.00209
+0.00%
$ 20.9 million $ 110,325
Apr 28, 6 PM $ 0.00209
+0.00%
$ 20.9 million $ 110,367
Apr 28, 5 PM $ 0.00209
+0.48%
$ 20.9 million $ 110,367
Apr 28, 4 PM $ 0.00208
+0.97%
$ 20.8 million $ 109,441
Apr 28, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 106,604