MAP Protocol Historical Data

MAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0179
+1.13%
$ 179 million $ 6,228
Jan 7, 11 AM $ 0.0177
+0.00%
$ 177 million $ 7,142
Jan 7, 10 AM $ 0.0177
+0.00%
$ 177 million $ 8,126
Jan 7, 9 AM $ 0.0177
+0.45%
$ 177 million $ 9,057
Jan 7, 8 AM $ 0.0176
-0.28%
$ 176.2 million $ 9,902
Jan 7, 7 AM $ 0.0177
+0.57%
$ 176.7 million $ 9,923
Jan 7, 6 AM $ 0.0176
-0.06%
$ 175.7 million $ 9,630
Jan 7, 12 AM $ 0.0155
+5.01%
$ 155.1 million $ 6,841
Jan 6, 11 PM $ 0.0148
+0.00%
$ 147.7 million $ 6,443
Jan 6, 10 PM $ 0.0148
+3.72%
$ 147.7 million $ 6,445
Jan 6, 9 PM $ 0.0142
-7.53%
$ 142.4 million $ 6,074
Jan 6, 8 PM $ 0.0154
+0.00%
$ 154 million $ 6,176
Jan 6, 7 PM $ 0.0154
+1.32%
$ 154 million $ 6,191
Jan 6, 6 PM $ 0.0152
+0.40%
$ 152 million $ 6,210
Jan 6, 5 PM $ 0.0151
+0.00%
$ 151.4 million $ 6,128
Jan 6, 4 PM $ 0.0143
-2.39%
$ 142.9 million $ 6,896
Jan 6, 3 PM $ 0.0146
+0.00%
$ 146.4 million $ 8,643
Jan 6, 2 PM $ 0.0146
+0.14%
$ 146.4 million $ 8,675
Jan 6, 8 AM $ 0.0205
+0.00%
$ 205.1 million $ 4,736
Jan 6, 7 AM $ 0.0205
+0.00%
$ 205.1 million $ 9,411
Jan 6, 6 AM $ 0.0205
+0.00%
$ 205.1 million $ 10,792
Jan 6, 5 AM $ 0.0205
+0.00%
$ 205.1 million $ 10,792
Jan 5, 11 PM $ 0.0218
+3.02%
$ 218.2 million $ 10,172
Jan 5, 10 PM $ 0.0212
+0.00%
$ 211.8 million $ 10,308
Jan 5, 9 PM $ 0.0214
+0.95%
$ 213.5 million $ 10,710
Jan 5, 8 PM $ 0.0211
-0.14%
$ 211.5 million $ 10,583
Jan 5, 7 PM $ 0.0212
+2.32%
$ 211.8 million $ 10,568
Jan 5, 6 PM $ 0.0207
+0.00%
$ 207 million $ 10,524
Jan 5, 5 PM $ 0.0207
+0.00%
$ 207 million $ 10,524
Jan 5, 4 PM $ 0.0212
-4.59%
$ 212.1 million $ 9,599
Jan 5, 3 PM $ 0.0222
-2.41%
$ 222.3 million $ 8,430
Jan 5, 2 PM $ 0.0228
+0.00%
$ 227.8 million $ 8,399
Jan 5, 1 PM $ 0.0228
-6.72%
$ 227.8 million $ 8,645
Jan 5, 12 PM $ 0.0244
-0.12%
$ 244.2 million $ 9,383
Jan 5, 11 AM $ 0.025
+0.00%
$ 250 million $ 13,831
Jan 5, 10 AM $ 0.025
+7.34%
$ 250 million $ 14,204
Jan 5, 9 AM $ 0.0233
+0.00%
$ 232.9 million $ 14,745
Jan 5, 8 AM $ 0.0232
+0.87%
$ 232 million $ 15,081
Jan 5, 7 AM $ 0.023
+15.00%
$ 230 million $ 10,407
Jan 5, 6 AM $ 0.02
+0.00%
$ 200 million $ 9,329
Jan 5, 5 AM $ 0.02
+0.00%
$ 200 million $ 9,329
Jan 5, 4 AM $ 0.02
+0.00%
$ 200 million $ 9,329
Jan 5, 3 AM $ 0.02
+0.00%
$ 200 million $ 9,590
Jan 5, 2 AM $ 0.02
-2.15%
$ 200 million $ 9,750
Jan 5, 1 AM $ 0.0204
+0.00%
$ 204.4 million $ 9,550
Jan 5, 12 AM $ 0.0204
-0.05%
$ 204.4 million $ 9,982
Jan 4, 11 PM $ 0.0204
+0.00%
$ 204.5 million $ 9,942
Jan 4, 10 PM $ 0.0204
+1.24%
$ 204.5 million $ 9,805
Jan 4, 9 PM $ 0.0202
+0.00%
$ 202 million $ 9,400
Jan 4, 8 PM $ 0.0202
+0.00%
$ 202 million $ 9,400