Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.00226
+2.26%
$22.6 million $91,617
Mar 3, 2026 $0.00221
-2.21%
$22.1 million $85,564
Mar 2, 2026 $0.00226
-0.44%
$22.6 million $83,397
Mar 1, 2026 $0.00227
+0.44%
$22.7 million $87,336
Feb 28, 2026 $0.00226
-0.44%
$22.6 million $106,183
Feb 27, 2026 $0.00227
-0.87%
$22.7 million $91,297
Feb 26, 2026 $0.00229
+0.00%
$22.9 million $82,230
Feb 25, 2026 $0.00229
+0.88%
$22.9 million $82,893
Feb 24, 2026 $0.00227
+0.44%
$22.7 million $82,588
Feb 23, 2026 $0.00226
+1.35%
$22.6 million $84,226
Feb 22, 2026 $0.00223
-0.45%
$22.3 million $75,394
Feb 21, 2026 $0.00224
+0.45%
$22.4 million $80,181
Feb 20, 2026 $0.00223
-0.89%
$22.3 million $79,509
Feb 19, 2026 $0.00225
+0.00%
$22.5 million $81,238
Feb 18, 2026 $0.00225
+0.45%
$22.5 million $89,623
Feb 17, 2026 $0.00224
+0.90%
$22.4 million $80,154
Feb 16, 2026 $0.00222
-0.45%
$22.2 million $84,969
Feb 15, 2026 $0.00223
-0.45%
$22.3 million $94,907
Feb 14, 2026 $0.00223
-0.89%
$22.3 million $115,554
Feb 13, 2026 $0.00225
+3.21%
$22.5 million $92,526
Feb 12, 2026 $0.00218
+0.46%
$21.8 million $92,956
Feb 11, 2026 $0.00217
+2.36%
$21.7 million $87,339
Feb 10, 2026 $0.00212
+3.41%
$21.2 million $91,911
Feb 9, 2026 $0.00205
+3.02%
$20.5 million $83,630
Feb 8, 2026 $0.00199
+0.51%
$19.9 million $81,177
Feb 7, 2026 $0.00198
+1.02%
$19.8 million $75,434
Feb 6, 2026 $0.00196
+0.51%
$19.6 million $78,080
Feb 5, 2026 $0.00195
-0.51%
$19.5 million $75,661
Feb 4, 2026 $0.00196
-0.51%
$19.6 million $74,315
Feb 3, 2026 $0.00197
-1.50%
$19.7 million $81,875
Feb 2, 2026 $0.00201
-0.50%
$20.2 million $78,962
Feb 1, 2026 $0.00201
-0.50%
$20.1 million $66,837
Jan 31, 2026 $0.00202
+2.02%
$20.2 million $61,105
Jan 30, 2026 $0.00198
-31.01%
$19.8 million $73,770
Jan 16, 2026 $0.0165
+4.36%
$-- $5,421
Jan 15, 2026 $0.0158
-6.11%
$158.2 million $4,558
Jan 14, 2026 $0.0169
+13.85%
$168.5 million $4,280
Jan 13, 2026 $0.0148
+20.52%
$148 million $4,973
Jan 12, 2026 $0.0126
+211.66%
$125.6 million $4,024
Jan 11, 2026 $0.0028
-52.30%
$28 million $1,451
Jan 10, 2026 $0.00799
-41.47%
$79.9 million $1,949
Jan 9, 2026 $0.0137
-21.33%
$136.5 million $3,169
Jan 8, 2026 $0.0174
-2.69%
$173.5 million $1,231
Jan 7, 2026 $0.0178
+20.72%
$178.3 million $13,884
Jan 6, 2026 $0.0148
-27.99%
$147.7 million $6,443
Jan 5, 2026 $0.0218
+6.70%
$218.2 million $10,172
Jan 4, 2026 $0.0204
-0.87%
$204.5 million $9,942
Jan 3, 2026 $0.0206
-3.69%
$206.3 million $5,292
Jan 2, 2026 $0.0214
-19.23%
$214.2 million $23,672
Jan 1, 2026 $0.0265
-19.12%
$265.2 million $18,587