MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 147,131
Apr 23, 7 PM $ 0.00211
-1.40%
$ 21.1 million $ 143,524
Apr 23, 6 PM $ 0.00214
-0.47%
$ 21.4 million $ 133,399
Apr 23, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 129,198
Apr 23, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 124,579
Apr 23, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 122,447
Apr 23, 2 PM $ 0.00215
+0.47%
$ 21.5 million $ 118,682
Apr 23, 1 PM $ 0.00214
+0.00%
$ 21.4 million $ 113,123
Apr 23, 12 PM $ 0.00214
+0.47%
$ 21.4 million $ 107,260
Apr 23, 11 AM $ 0.00213
+0.00%
$ 21.3 million $ 101,231
Apr 23, 10 AM $ 0.00213
-0.47%
$ 21.3 million $ 94,773
Apr 23, 9 AM $ 0.00214
+0.94%
$ 21.4 million $ 88,691
Apr 23, 8 AM $ 0.00212
+1.92%
$ 21.2 million $ 79,859
Apr 23, 7 AM $ 0.00208
-0.48%
$ 20.8 million $ 68,616
Apr 23, 6 AM $ 0.00209
+0.00%
$ 20.9 million $ 46,838
Apr 23, 5 AM $ 0.00209
+0.00%
$ 20.9 million $ 28,388
Apr 23, 4 AM $ 0.00209
-0.95%
$ 20.9 million $ 14,860
Apr 23, 3 AM $ 0.00211
+0.48%
$ 21.1 million $ 17,770
Apr 23, 2 AM $ 0.00207
-0.48%
$ 20.7 million $ 18,968
Apr 23, 1 AM $ 0.00208
-1.42%
$ 20.8 million $ 21,088
Apr 23, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 23,991
Apr 22, 11 PM $ 0.00211
+0.48%
$ 21.1 million $ 26,038
Apr 22, 10 PM $ 0.0021
+0.00%
$ 21 million $ 28,990
Apr 22, 9 PM $ 0.0021
-0.47%
$ 21 million $ 32,022
Apr 22, 8 PM $ 0.00211
+1.44%
$ 21.1 million $ 35,083
Apr 22, 7 PM $ 0.0021
+0.00%
$ 21 million $ 37,162
Apr 22, 6 PM $ 0.0021
+0.00%
$ 21 million $ 40,178
Apr 22, 5 PM $ 0.0021
+0.96%
$ 21 million $ 43,003
Apr 22, 4 PM $ 0.00208
+0.00%
$ 20.8 million $ 45,934
Apr 22, 3 PM $ 0.00208
-1.42%
$ 20.8 million $ 46,950
Apr 22, 2 PM $ 0.00211
+0.96%
$ 21.1 million $ 49,824
Apr 22, 1 PM $ 0.00209
+0.00%
$ 20.9 million $ 52,814
Apr 22, 12 PM $ 0.00209
-0.95%
$ 20.9 million $ 56,038
Apr 22, 11 AM $ 0.00211
+0.00%
$ 21.1 million $ 58,506
Apr 22, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 61,466
Apr 22, 9 AM $ 0.00211
+0.00%
$ 21.1 million $ 64,622
Apr 22, 8 AM $ 0.00211
+0.48%
$ 21.1 million $ 67,558
Apr 22, 7 AM $ 0.0021
-0.47%
$ 21 million $ 70,411
Apr 22, 6 AM $ 0.00211
+0.00%
$ 21.1 million $ 71,098
Apr 22, 5 AM $ 0.00211
+0.00%
$ 21.1 million $ 71,692
Apr 22, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 71,784
Apr 22, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 72,174
Apr 22, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 73,412
Apr 22, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 73,271
Apr 22, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 73,909
Apr 21, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 75,019
Apr 21, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,821
Apr 21, 9 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,829
Apr 21, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,826
Apr 21, 7 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,728