Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00302
+0.00%
$30.2 million $167,868
Sep 15, 2 PM $0.00302
-0.33%
$30.2 million $167,886
Sep 15, 1 PM $0.00303
+0.00%
$30.3 million $173,937
Sep 15, 12 PM $0.00303
+0.00%
$30.3 million $174,185
Sep 15, 11 AM $0.00303
+0.33%
$30.3 million $174,385
Sep 15, 10 AM $0.00302
-0.33%
$30.2 million $173,784
Sep 15, 9 AM $0.00303
-0.33%
$30.3 million $174,270
Sep 15, 8 AM $0.00304
+1.00%
$30.4 million $174,139
Sep 15, 7 AM $0.00301
+0.33%
$30.1 million $174,551
Sep 15, 6 AM $0.003
+0.00%
$30 million $170,488
Sep 15, 5 AM $0.003
+0.00%
$30 million $173,023
Sep 15, 4 AM $0.003
+0.00%
$30 million $173,600
Sep 15, 3 AM $0.003
+0.00%
$30 million $173,620
Sep 15, 2 AM $0.003
+0.00%
$30 million $174,046
Sep 15, 1 AM $0.003
-0.66%
$30 million $176,106
Sep 15, 12 AM $0.00302
+0.67%
$30.2 million $175,372
Sep 14, 11 PM $0.003
+0.00%
$30 million $174,031
Sep 14, 10 PM $0.003
+0.67%
$30 million $173,404
Sep 14, 9 PM $0.00298
+0.00%
$29.8 million $170,295
Sep 14, 8 PM $0.00298
+0.00%
$29.8 million $170,524
Sep 14, 7 PM $0.00298
+0.34%
$29.8 million $165,910
Sep 14, 6 PM $0.00297
+0.00%
$29.7 million $165,785
Sep 14, 5 PM $0.00297
+0.00%
$29.7 million $162,968
Sep 14, 4 PM $0.00297
-0.67%
$29.7 million $162,942
Sep 14, 3 PM $0.00299
+0.00%
$29.9 million $167,195
Sep 14, 2 PM $0.00299
+0.34%
$29.9 million $179,053
Sep 14, 1 PM $0.00298
+0.34%
$29.8 million $181,299
Sep 14, 12 PM $0.00297
+0.00%
$29.7 million $183,141
Sep 14, 11 AM $0.00297
+0.00%
$29.7 million $182,833
Sep 14, 10 AM $0.00297
+0.00%
$29.7 million $183,808
Sep 14, 9 AM $0.00297
+0.00%
$29.7 million $183,055
Sep 14, 8 AM $0.00297
+0.00%
$29.7 million $183,197
Sep 14, 7 AM $0.00297
+0.34%
$29.7 million $183,405
Sep 14, 6 AM $0.00296
-0.34%
$29.6 million $183,939
Sep 14, 5 AM $0.00297
-0.34%
$29.7 million $182,659
Sep 14, 4 AM $0.00298
+0.00%
$29.8 million $182,231
Sep 14, 3 AM $0.00298
-0.33%
$29.8 million $182,163
Sep 14, 2 AM $0.00299
+0.67%
$29.9 million $181,901
Sep 14, 1 AM $0.00297
-0.34%
$29.7 million $179,902
Sep 14, 12 AM $0.00298
+0.00%
$29.8 million $179,808
Sep 13, 11 PM $0.00298
+0.00%
$29.8 million $179,700
Sep 13, 10 PM $0.00298
-1.00%
$29.8 million $179,959
Sep 13, 9 PM $0.003
+0.33%
$30 million $178,962
Sep 13, 8 PM $0.00299
+0.00%
$29.9 million $178,965
Sep 13, 7 PM $0.00299
-0.66%
$29.9 million $178,961
Sep 13, 6 PM $0.00301
+0.67%
$30.1 million $177,785
Sep 13, 5 PM $0.00299
+0.00%
$29.9 million $179,058
Sep 13, 4 PM $0.00299
+0.34%
$29.9 million $179,078
Sep 13, 3 PM $0.00297
+0.34%
$29.7 million $174,694
Sep 13, 2 PM $0.00296
+0.68%
$29.6 million $169,199