MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00203
+1.00%
$ 20.3 million $ 96,892
Jul 29, 11 AM $ 0.00201
+0.00%
$ 20.1 million $ 91,866
Jul 29, 10 AM $ 0.00201
-0.99%
$ 20.1 million $ 92,193
Jul 29, 9 AM $ 0.00203
+1.00%
$ 20.3 million $ 90,730
Jul 29, 8 AM $ 0.00201
+0.00%
$ 20.1 million $ 90,340
Jul 29, 7 AM $ 0.00201
+0.00%
$ 20.1 million $ 92,783
Jul 29, 6 AM $ 0.00201
-0.99%
$ 20.1 million $ 90,360
Jul 29, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 89,306
Jul 29, 4 AM $ 0.00203
-0.98%
$ 20.3 million $ 88,928
Jul 29, 3 AM $ 0.00205
-2.38%
$ 20.5 million $ 89,192
Jul 29, 2 AM $ 0.0021
-1.41%
$ 21 million $ 84,853
Jul 29, 1 AM $ 0.00212
+0.47%
$ 21.2 million $ 82,440
Jul 29, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 82,423
Jul 28, 11 PM $ 0.0021
-0.47%
$ 21 million $ 84,433
Jul 28, 10 PM $ 0.00211
+0.48%
$ 21.1 million $ 84,166
Jul 28, 9 PM $ 0.0021
-1.41%
$ 21 million $ 84,075
Jul 28, 8 PM $ 0.00214
+0.47%
$ 21.4 million $ 82,948
Jul 28, 7 PM $ 0.00213
+0.95%
$ 21.3 million $ 81,961
Jul 28, 6 PM $ 0.00213
+0.00%
$ 21.3 million $ 81,938
Jul 28, 5 PM $ 0.00213
-0.93%
$ 21.3 million $ 82,520
Jul 28, 4 PM $ 0.00215
-0.46%
$ 21.5 million $ 82,566
Jul 28, 3 PM $ 0.00216
+0.00%
$ 21.6 million $ 81,370
Jul 28, 2 PM $ 0.00216
+0.00%
$ 21.6 million $ 82,143
Jul 28, 1 PM $ 0.00216
+0.00%
$ 21.6 million $ 82,114
Jul 28, 12 PM $ 0.00216
-0.46%
$ 21.6 million $ 81,787
Jul 28, 11 AM $ 0.00217
-0.46%
$ 21.7 million $ 81,809
Jul 28, 10 AM $ 0.00218
+0.00%
$ 21.8 million $ 81,341
Jul 28, 9 AM $ 0.00218
+0.00%
$ 21.8 million $ 81,311
Jul 28, 8 AM $ 0.00218
+0.93%
$ 21.8 million $ 81,489
Jul 28, 7 AM $ 0.00216
+0.00%
$ 21.6 million $ 79,045
Jul 28, 6 AM $ 0.00216
+0.00%
$ 21.6 million $ 79,293
Jul 28, 5 AM $ 0.00216
-0.46%
$ 21.6 million $ 80,645
Jul 28, 4 AM $ 0.00217
-0.91%
$ 21.7 million $ 80,562
Jul 28, 3 AM $ 0.00217
-0.91%
$ 21.7 million $ 81,457
Jul 28, 2 AM $ 0.00219
+0.00%
$ 21.9 million $ 79,824
Jul 28, 1 AM $ 0.00219
-0.45%
$ 21.9 million $ 81,162
Jul 28, 12 AM $ 0.0022
-0.90%
$ 22 million $ 80,738
Jul 27, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 78,067
Jul 27, 10 PM $ 0.00222
-0.45%
$ 22.2 million $ 80,315
Jul 27, 9 PM $ 0.00223
+0.00%
$ 22.3 million $ 80,303
Jul 27, 8 PM $ 0.00223
+0.45%
$ 22.3 million $ 79,067
Jul 27, 7 PM $ 0.00222
+0.00%
$ 22.2 million $ 79,988
Jul 27, 6 PM $ 0.00222
-0.45%
$ 22.2 million $ 79,593
Jul 27, 5 PM $ 0.00222
+0.45%
$ 22.2 million $ 78,229
Jul 27, 4 PM $ 0.00221
+0.00%
$ 22.1 million $ 81,961
Jul 27, 3 PM $ 0.00221
-0.45%
$ 22.1 million $ 85,029
Jul 27, 2 PM $ 0.00222
+0.00%
$ 22.2 million $ 84,160
Jul 27, 1 PM $ 0.00222
+0.00%
$ 22.2 million $ 84,319
Jul 27, 12 PM $ 0.00222
+0.00%
$ 22.2 million $ 84,270
Jul 27, 11 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,237