MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0311
+19.62%
$ -- $ 3.41 million
Jan 25 $ 0.0264
-9.55%
$ -- $ 987,769
Jan 18 $ 0.0332
+29.09%
$ -- $ 561,451
Jan 11 $ 0.0259
+10.54%
$ -- $ 649,547
Jan 4 $ 0.0235
-7.06%
$ -- $ 1.07 million
Dec 28 $ 0.0254
+15.05%
$ -- $ 1.05 million
Dec 21 $ 0.0222
-6.39%
$ -- $ 1.29 million
Dec 14 $ 0.0276
+41.47%
$ -- $ 925,284
Dec 7 $ 0.0194
-3.28%
$ -- $ 952,529
Nov 30 $ 0.0198
-4.58%
$ -- $ 42,116
Nov 23 $ 0.0207
-7.85%
$ -- $ 42,228
Nov 16 $ 0.0225
+3.33%
$ -- $ 51,086
Nov 9 $ 0.0218
-13.63%
$ -- $ 47,244
Nov 2 $ 0.0252
-10.12%
$ -- $ 62,770
Oct 26 $ 0.0279
+6.97%
$ -- $ 82,551
Oct 19 $ 0.0262
-20.29%
$ -- $ 133,261
Oct 12 $ 0.0328
+98.51%
$ -- $ 432,653
Oct 5 $ 0.0165
+3.18%
$ -- $ 16,548
Sep 28 $ 0.016
-17.56%
$ -- $ 41,499
Sep 21 $ 0.0194
-14.31%
$ -- $ 192,626
Sep 14 $ 0.0227
-8.16%
$ -- $ 188,141
Sep 7 $ 0.0247
-8.04%
$ -- $ 384,444
Aug 31 $ 0.0269
-43.63%
$ -- $ 1.01 million
Aug 24 $ 0.0476
-2.31%
$ -- $ 173,641
Aug 17 $ 0.0488
+18.67%
$ -- $ 798,556
Aug 10 $ 0.0411
+17.15%
$ -- $ 1.08 million
Aug 3 $ 0.0352
-15.94%
$ -- $ 614,491
Jul 27 $ 0.0418
+21.99%
$ -- $ 541,415
Jul 20 $ 0.0343
-11.68%
$ -- $ 432,461
Jul 13 $ 0.0388
-10.57%
$ -- $ 253,527
Jul 6 $ 0.0434
+6.01%
$ -- $ 59,208
Jun 29 $ 0.0409
-18.20%
$ -- $ 34,873
Jun 22 $ 0.05
-4.29%
$ -- $ 13,846
Jun 15 $ 0.0522
-7.44%
$ -- $ 20,902
Jun 8 $ 0.0564
+1.67%
$ -- $ 74,040
Jun 1 $ 0.0555
+8.45%
$ -- $ 49,713
May 25 $ 0.0512
-1.50%
$ -- $ 32,773
May 18 $ 0.052
-5.93%
$ -- $ 41,407
May 11 $ 0.0552
+36.10%
$ -- $ 41,365
May 4 $ 0.0406
-10.72%
$ -- $ 35,760
Apr 27 $ 0.0455
-2.43%
$ -- $ 22,736
Apr 20 $ 0.0466
-11.06%
$ -- $ 9,972
Apr 13 $ 0.0524
+5.35%
$ -- $ 43,997
Apr 6 $ 0.0498
+116.76%
$ -- $ 258,876
Mar 30 $ 0.023
+22.19%
$ -- $ 120,526
Mar 23 $ 0.0188
+0.66%
$ -- $ 100,416
Mar 16 $ 0.0187
-21.22%
$ -- $ 103,354
Mar 9 $ 0.0237
-67.45%
$ -- $ 691,067
Mar 2 $ 0.0728
-21.44%
$ -- $ 2.29 million
Feb 24 $ 0.0927
-8.97%
$ -- $ 1.47 million