MAP Protocol Historical Data

MAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0202
+0.00%
$ 202 million $ 9,400
Jan 4, 7 PM $ 0.0202
+0.00%
$ 202 million $ 9,400
Jan 4, 1 PM $ 0.022
+8.43%
$ 220 million $ 10,818
Jan 4, 12 PM $ 0.0203
-2.45%
$ 202.9 million $ 10,400
Jan 4, 11 AM $ 0.0208
+0.24%
$ 208 million $ 8,172
Jan 4, 10 AM $ 0.0208
-1.33%
$ 207.5 million $ 5,731
Jan 4, 9 AM $ 0.021
+0.00%
$ 210.3 million $ 5,208
Jan 4, 8 AM $ 0.021
+1.40%
$ 210.3 million $ 4,857
Jan 4, 7 AM $ 0.0207
+0.53%
$ 207.4 million $ 5,090
Jan 4, 6 AM $ 0.0206
+0.00%
$ 206.3 million $ 4,902
Jan 4, 5 AM $ 0.0206
+0.00%
$ -- $ 4,954
Jan 4, 4 AM $ 0.0206
+0.00%
$ -- $ 4,972
Jan 4, 3 AM $ 0.0206
-2.78%
$ -- $ 4,823
Jan 4, 2 AM $ 0.0212
+0.00%
$ -- $ 4,892
Jan 4, 1 AM $ 0.0212
+2.86%
$ 212.2 million $ 5,705
Jan 4, 12 AM $ 0.0206
+0.00%
$ 206.3 million $ 5,292
Jan 3, 11 PM $ 0.0206
+0.00%
$ 206.3 million $ 5,292
Jan 3, 10 PM $ 0.0206
+0.00%
$ 206.3 million $ 5,292
Jan 3, 9 PM $ 0.0214
+0.00%
$ 213.8 million $ 5,255
Jan 3, 8 PM $ 0.0214
+0.00%
$ 213.8 million $ 5,255
Jan 3, 7 PM $ 0.0214
+0.00%
$ 213.8 million $ 5,255
Jan 3, 6 PM $ 0.0214
+0.00%
$ 213.8 million $ 5,255
Jan 3, 5 PM $ 0.0214
+3.59%
$ 213.8 million $ 7,869
Jan 3, 4 PM $ 0.0206
-0.86%
$ 206.4 million $ 7,863
Jan 3, 3 PM $ 0.0214
+1.04%
$ 211.9 million $ 5,955
Jan 3, 2 PM $ 0.0212
+2.07%
$ 211.9 million $ 6,322
Jan 3, 1 PM $ 0.0211
+2.18%
$ 210.9 million $ 6,492
Jan 3, 12 PM $ 0.0211
+0.29%
$ 210.8 million $ 6,729
Jan 3, 11 AM $ 0.021
+6.16%
$ 210.2 million $ 6,482
Jan 3, 10 AM $ 0.0198
-2.70%
$ 198 million $ 6,201
Jan 3, 8 AM $ 0.0197
+0.00%
$ 197.1 million $ 10,306
Jan 3, 7 AM $ 0.0197
-3.10%
$ 197.1 million $ 10,306
Jan 3, 6 AM $ 0.0203
+0.49%
$ 203.4 million $ 10,389
Jan 3, 5 AM $ 0.0202
-0.88%
$ 202.4 million $ 10,501
Jan 3, 4 AM $ 0.0204
-0.20%
$ 204.2 million $ 10,622
Jan 3, 3 AM $ 0.0205
+0.00%
$ 204.6 million $ 10,617
Jan 3, 2 AM $ 0.0209
+0.00%
$ 209.5 million $ 10,252
Jan 3, 1 AM $ 0.0209
-2.19%
$ 209.5 million $ 9,879
Jan 3, 12 AM $ 0.0214
+0.00%
$ 214.2 million $ 23,570
Jan 2, 11 PM $ 0.0214
+0.00%
$ 214.2 million $ 23,672
Jan 2, 10 PM $ 0.0214
+0.00%
$ 214.2 million $ 24,883
Jan 2, 9 PM $ 0.0214
+0.00%
$ 214.2 million $ 24,883
Jan 2, 8 PM $ 0.0214
+0.00%
$ 214.2 million $ 24,909
Jan 2, 7 PM $ 0.0214
+0.00%
$ 214.2 million $ 24,938
Jan 2, 6 PM $ 0.0214
+0.28%
$ 214.2 million $ 24,938
Jan 2, 5 PM $ 0.0214
+0.00%
$ 213.6 million $ 22,420
Jan 2, 4 PM $ 0.0214
-0.05%
$ 213.6 million $ 22,857
Jan 2, 3 PM $ 0.0214
+0.05%
$ 213.7 million $ 22,580
Jan 2, 2 PM $ 0.0214
-2.73%
$ 213.6 million $ 22,395
Jan 2, 1 PM $ 0.022
+3.15%
$ 219.6 million $ 22,003