MAP Protocol Historical Data

MAP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 106,604
Apr 28, 2 PM $ 0.00206
+0.00%
$ 20.6 million $ 106,389
Apr 28, 1 PM $ 0.00206
+0.00%
$ 20.6 million $ 106,401
Apr 28, 12 PM $ 0.00206
-0.48%
$ 20.6 million $ 105,131
Apr 28, 11 AM $ 0.00207
-0.48%
$ 20.7 million $ 101,920
Apr 28, 10 AM $ 0.00208
-0.48%
$ 20.8 million $ 100,901
Apr 28, 9 AM $ 0.00209
-0.48%
$ 20.9 million $ 100,456
Apr 28, 8 AM $ 0.0021
+0.00%
$ 21 million $ 97,512
Apr 28, 7 AM $ 0.0021
+0.00%
$ 21 million $ 97,821
Apr 28, 6 AM $ 0.0021
+0.00%
$ 21 million $ 97,206
Apr 28, 5 AM $ 0.0021
+0.00%
$ 21 million $ 97,131
Apr 28, 4 AM $ 0.0021
+0.48%
$ 21 million $ 97,087
Apr 28, 3 AM $ 0.00209
-0.48%
$ 20.9 million $ 96,538
Apr 28, 2 AM $ 0.0021
+0.00%
$ 21 million $ 95,619
Apr 28, 1 AM $ 0.0021
+0.00%
$ 21 million $ 95,645
Apr 28, 12 AM $ 0.0021
+0.00%
$ 21 million $ 95,657
Apr 27, 11 PM $ 0.0021
+0.00%
$ 21 million $ 95,704
Apr 27, 10 PM $ 0.0021
+0.00%
$ 21 million $ 95,736
Apr 27, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,643
Apr 27, 8 PM $ 0.0021
+0.00%
$ 21 million $ 95,754
Apr 27, 7 PM $ 0.0021
+0.00%
$ 21 million $ 95,720
Apr 27, 6 PM $ 0.0021
+0.00%
$ 21 million $ 95,708
Apr 27, 5 PM $ 0.0021
+0.00%
$ 21 million $ 95,643
Apr 27, 4 PM $ 0.0021
-0.47%
$ 21 million $ 95,563
Apr 27, 3 PM $ 0.0021
+0.00%
$ 21 million $ 95,541
Apr 27, 2 PM $ 0.0021
+0.00%
$ 21 million $ 95,678
Apr 27, 1 PM $ 0.0021
+0.00%
$ 21 million $ 95,714
Apr 27, 12 PM $ 0.0021
+0.00%
$ 21 million $ 95,587
Apr 27, 11 AM $ 0.0021
+0.00%
$ 21 million $ 95,790
Apr 27, 10 AM $ 0.0021
+0.00%
$ 21 million $ 96,141
Apr 27, 9 AM $ 0.0021
+0.00%
$ 21 million $ 96,123
Apr 27, 8 AM $ 0.0021
+0.00%
$ 21 million $ 96,171
Apr 27, 7 AM $ 0.0021
+0.00%
$ 21 million $ 95,618
Apr 27, 6 AM $ 0.0021
+0.00%
$ 21 million $ 95,640
Apr 27, 5 AM $ 0.0021
+0.00%
$ 21 million $ 95,468
Apr 27, 4 AM $ 0.0021
+0.00%
$ 21 million $ 95,581
Apr 27, 3 AM $ 0.0021
+0.00%
$ 21 million $ 95,109
Apr 27, 2 AM $ 0.0021
+0.00%
$ 21 million $ 95,267
Apr 27, 1 AM $ 0.0021
+0.00%
$ 21 million $ 95,307
Apr 27, 12 AM $ 0.0021
+0.00%
$ 21 million $ 95,427
Apr 26, 11 PM $ 0.0021
+0.00%
$ 21 million $ 95,383
Apr 26, 10 PM $ 0.0021
+0.00%
$ 21 million $ 95,410
Apr 26, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,496
Apr 26, 8 PM $ 0.0021
+0.00%
$ 21 million $ 95,308
Apr 26, 7 PM $ 0.0021
+0.00%
$ 21 million $ 95,352
Apr 26, 6 PM $ 0.0021
+0.00%
$ 21 million $ 95,314
Apr 26, 5 PM $ 0.0021
+0.00%
$ 21 million $ 95,390
Apr 26, 4 PM $ 0.0021
+0.00%
$ 21 million $ 95,536
Apr 26, 3 PM $ 0.0021
+0.00%
$ 21 million $ 95,594
Apr 26, 2 PM $ 0.0021
+0.00%
$ 21 million $ 95,882