MAP Protocol Historical Data

MAP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0021
+0.00%
$ 21 million $ 95,882
Apr 26, 1 PM $ 0.0021
+0.00%
$ 21 million $ 95,775
Apr 26, 12 PM $ 0.0021
+0.00%
$ 21 million $ 96,249
Apr 26, 11 AM $ 0.0021
+0.00%
$ 21 million $ 96,012
Apr 26, 10 AM $ 0.0021
+0.00%
$ 21 million $ 95,769
Apr 26, 9 AM $ 0.0021
+0.00%
$ 21 million $ 95,625
Apr 26, 8 AM $ 0.0021
+0.00%
$ 21 million $ 95,466
Apr 26, 7 AM $ 0.0021
+0.00%
$ 21 million $ 95,941
Apr 26, 6 AM $ 0.0021
+0.00%
$ 21 million $ 95,991
Apr 26, 5 AM $ 0.0021
+0.00%
$ 21 million $ 96,197
Apr 26, 4 AM $ 0.0021
+0.00%
$ 21 million $ 96,176
Apr 26, 3 AM $ 0.0021
+0.00%
$ 21 million $ 95,944
Apr 26, 2 AM $ 0.0021
+0.00%
$ 21 million $ 95,826
Apr 26, 1 AM $ 0.0021
+0.00%
$ 21 million $ 95,828
Apr 26, 12 AM $ 0.0021
+0.00%
$ 21 million $ 95,782
Apr 25, 11 PM $ 0.0021
+0.00%
$ 21 million $ 95,722
Apr 25, 10 PM $ 0.0021
+0.00%
$ 21 million $ 95,658
Apr 25, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,581
Apr 25, 8 PM $ 0.0021
+0.00%
$ 21 million $ 95,612
Apr 25, 7 PM $ 0.0021
+0.00%
$ 21 million $ 95,591
Apr 25, 6 PM $ 0.0021
+0.00%
$ 21 million $ 95,517
Apr 25, 5 PM $ 0.0021
+0.00%
$ 21 million $ 95,523
Apr 25, 4 PM $ 0.0021
+0.00%
$ 21 million $ 95,501
Apr 25, 3 PM $ 0.0021
+0.00%
$ 21 million $ 95,469
Apr 25, 2 PM $ 0.0021
+0.00%
$ 21 million $ 94,154
Apr 25, 1 PM $ 0.0021
+0.00%
$ 21 million $ 92,805
Apr 25, 12 PM $ 0.0021
+0.00%
$ 21 million $ 92,398
Apr 25, 11 AM $ 0.0021
+0.00%
$ 21 million $ 92,428
Apr 25, 10 AM $ 0.0021
+0.00%
$ 21 million $ 92,444
Apr 25, 9 AM $ 0.0021
+0.00%
$ 21 million $ 93,060
Apr 25, 8 AM $ 0.0021
+0.00%
$ 21 million $ 93,109
Apr 25, 7 AM $ 0.0021
+0.00%
$ 21 million $ 92,729
Apr 25, 6 AM $ 0.0021
+0.00%
$ 21 million $ 93,192
Apr 25, 5 AM $ 0.0021
+0.00%
$ 21 million $ 93,254
Apr 25, 4 AM $ 0.0021
+0.00%
$ 21 million $ 93,295
Apr 25, 3 AM $ 0.0021
+0.00%
$ 21 million $ 93,311
Apr 25, 2 AM $ 0.0021
+0.00%
$ 21 million $ 93,523
Apr 25, 1 AM $ 0.0021
+0.00%
$ 21 million $ 93,397
Apr 25, 12 AM $ 0.0021
+0.00%
$ 21 million $ 93,468
Apr 24, 11 PM $ 0.0021
+0.00%
$ 21 million $ 93,359
Apr 24, 10 PM $ 0.0021
+0.00%
$ 21 million $ 93,343
Apr 24, 9 PM $ 0.0021
+0.00%
$ 21 million $ 93,337
Apr 24, 8 PM $ 0.0021
+0.00%
$ 21 million $ 93,323
Apr 24, 7 PM $ 0.0021
+0.00%
$ 21 million $ 93,930
Apr 24, 6 PM $ 0.0021
+0.00%
$ 21 million $ 100,188
Apr 24, 5 PM $ 0.0021
+0.00%
$ 21 million $ 100,392
Apr 24, 4 PM $ 0.0021
+0.00%
$ 21 million $ 101,127
Apr 24, 3 PM $ 0.0021
+0.00%
$ 21 million $ 101,149
Apr 24, 2 PM $ 0.0021
+0.00%
$ 21 million $ 102,269
Apr 24, 1 PM $ 0.0021
+0.00%
$ 21 million $ 105,306