MAP Protocol Historical Data

MAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.022
+3.15%
$ 219.6 million $ 22,003
Jan 2, 12 PM $ 0.0213
-4.06%
$ 212.9 million $ 22,610
Jan 2, 11 AM $ 0.0222
+0.05%
$ 221.9 million $ 22,576
Jan 2, 10 AM $ 0.0222
-3.82%
$ 221.8 million $ 22,513
Jan 2, 9 AM $ 0.0231
-1.50%
$ 230.6 million $ 21,029
Jan 2, 8 AM $ 0.0234
-3.94%
$ 232.6 million $ 21,324
Jan 2, 7 AM $ 0.0244
-3.68%
$ 243.7 million $ 20,751
Jan 2, 1 AM $ 0.0295
+11.20%
$ 294.8 million $ 26,335
Jan 2, 12 AM $ 0.0268
+1.24%
$ 268.5 million $ 17,802
Jan 1, 11 PM $ 0.0265
+0.00%
$ 265.2 million $ 18,587
Jan 1, 10 PM $ 0.0265
+0.00%
$ 265.2 million $ 17,376
Jan 1, 9 PM $ 0.0265
-0.97%
$ 265.2 million $ 17,531
Jan 1, 8 PM $ 0.0268
+0.98%
$ 267.8 million $ 17,723
Jan 1, 7 PM $ 0.0265
+0.00%
$ 265.2 million $ 18,364
Jan 1, 6 PM $ 0.0265
-1.81%
$ 265.2 million $ 18,444
Jan 1, 5 PM $ 0.027
+0.86%
$ 270.1 million $ 18,881
Jan 1, 4 PM $ 0.0268
+0.00%
$ 267.8 million $ 18,927
Jan 1, 3 PM $ 0.0268
-1.22%
$ 267.8 million $ 19,137
Jan 1, 2 PM $ 0.0271
+0.00%
$ 271.1 million $ 20,168
Jan 1, 1 PM $ 0.0271
-2.52%
$ 271.1 million $ 20,445
Jan 1, 12 PM $ 0.0278
+2.92%
$ 278.1 million $ 20,254
Jan 1, 11 AM $ 0.027
+0.00%
$ 270.2 million $ 20,075
Jan 1, 10 AM $ 0.027
+2.74%
$ 270.2 million $ 20,129
Jan 1, 9 AM $ 0.0263
-6.07%
$ 263 million $ 21,177
Jan 1, 8 AM $ 0.0288
+11.51%
$ 287.8 million $ 19,872
Jan 1, 7 AM $ 0.0258
+0.66%
$ 258.1 million $ 18,678
Jan 1, 6 AM $ 0.0268
+3.04%
$ 267.9 million $ 16,598
Jan 1, 5 AM $ 0.026
-14.28%
$ 260 million $ 16,342
Jan 1, 4 AM $ 0.0303
-2.69%
$ 303.3 million $ 10,411
Jan 1, 3 AM $ 0.0312
-3.97%
$ 311.7 million $ 11,131
Jan 1, 2 AM $ 0.0325
-0.09%
$ 324.6 million $ 9,697
Jan 1, 1 AM $ 0.0325
-0.76%
$ 324.9 million $ 21,889
Jan 1, 12 AM $ 0.0327
-0.15%
$ 327.4 million $ 36,185
Dec 31, 11 PM $ 0.0328
+0.00%
$ 327.9 million $ 50,293
Dec 31, 10 PM $ 0.0328
-0.49%
$ 327.9 million $ 51,719
Dec 31, 9 PM $ 0.033
-1.41%
$ 329.5 million $ 52,546
Dec 31, 8 PM $ 0.0334
+0.42%
$ 334.2 million $ 52,521
Dec 31, 7 PM $ 0.0333
+0.85%
$ 332.8 million $ 57,329
Dec 31, 6 PM $ 0.033
-0.18%
$ 330 million $ 62,427
Dec 31, 5 PM $ 0.0331
-0.06%
$ 330.6 million $ 62,131
Dec 31, 4 PM $ 0.0331
-4.39%
$ 330.8 million $ 63,185
Dec 31, 3 PM $ 0.0346
+0.61%
$ 346 million $ 63,174
Dec 31, 2 PM $ 0.0344
+7.47%
$ 343.9 million $ 62,566
Dec 31, 1 PM $ 0.032
-2.08%
$ 320 million $ 65,221
Dec 31, 12 PM $ 0.0327
+1.40%
$ 326.8 million $ 64,455
Dec 31, 11 AM $ 0.0322
-2.19%
$ 322.3 million $ 64,362
Dec 31, 10 AM $ 0.033
-1.73%
$ 329.5 million $ 67,100
Dec 31, 9 AM $ 0.0335
+0.06%
$ 335.3 million $ 66,286
Dec 31, 8 AM $ 0.0335
+0.00%
$ 335.1 million $ 66,890
Dec 31, 7 AM $ 0.0335
+0.00%
$ 335.1 million $ 66,971