MAP Protocol Historical Data

MAP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0335
+0.00%
$ 335.1 million $ 66,971
Dec 31, 6 AM $ 0.0335
-1.70%
$ 335.1 million $ 67,749
Dec 31, 5 AM $ 0.0341
-0.29%
$ 340.9 million $ 76,159
Dec 31, 4 AM $ 0.0342
+0.00%
$ 341.9 million $ 97,324
Dec 31, 3 AM $ 0.0342
-1.18%
$ 341.9 million $ 124,267
Dec 31, 2 AM $ 0.0346
-1.93%
$ 346 million $ 143,737
Dec 31, 1 AM $ 0.0351
+0.03%
$ 351.1 million $ 139,359
Dec 30, 7 PM $ 0.0311
+3.52%
$ 311.4 million $ 181,824
Dec 30, 6 PM $ 0.0301
-1.12%
$ 300.8 million $ 191,398
Dec 30, 5 PM $ 0.0304
-2.50%
$ 304.2 million $ 205,366
Dec 30, 4 PM $ 0.0312
+2.70%
$ 312 million $ 233,262
Dec 30, 3 PM $ 0.0304
-3.03%
$ 303.8 million $ 266,677
Dec 30, 2 PM $ 0.0313
-1.07%
$ 313.3 million $ 308,222
Dec 30, 1 PM $ 0.0317
-0.78%
$ 316.7 million $ 358,119
Dec 30, 12 PM $ 0.0319
+0.00%
$ 319.2 million $ 385,599
Dec 30, 11 AM $ 0.0319
-0.03%
$ 319.2 million $ 404,970
Dec 30, 10 AM $ 0.0319
+1.43%
$ 319.3 million $ 412,408
Dec 30, 9 AM $ 0.0315
-3.82%
$ 320.7 million $ 423,520
Dec 30, 8 AM $ 0.0327
+1.11%
$ 327.3 million $ 433,802
Dec 30, 7 AM $ 0.0324
-1.67%
$ 323.7 million $ 443,955
Dec 30, 6 AM $ 0.0329
-8.17%
$ 329.2 million $ 458,648
Dec 30, 5 AM $ 0.0359
-8.73%
$ 358.6 million $ 461,383
Dec 30, 4 AM $ 0.0393
-2.24%
$ 392.9 million $ 459,937
Dec 30, 3 AM $ 0.0403
-0.67%
$ 402.5 million $ 453,424
Dec 30, 2 AM $ 0.0404
+0.32%
$ 404.2 million $ 452,286
Dec 30, 1 AM $ 0.0403
-3.36%
$ 402.9 million $ 455,646
Dec 30, 12 AM $ 0.0417
-0.19%
$ 416.9 million $ 450,571
Dec 29, 11 PM $ 0.0418
-0.10%
$ 417.6 million $ 435,758
Dec 29, 10 PM $ 0.0418
-0.26%
$ 417.6 million $ 423,655
Dec 29, 9 PM $ 0.0418
+0.10%
$ 417.9 million $ 410,073
Dec 29, 8 PM $ 0.0418
+0.12%
$ 417.7 million $ 396,913
Dec 29, 7 PM $ 0.0417
-0.07%
$ 417.2 million $ 386,808
Dec 29, 6 PM $ 0.0418
+0.07%
$ 418.2 million $ 372,233
Dec 29, 5 PM $ 0.0418
-3.40%
$ 417.9 million $ 358,046
Dec 29, 4 PM $ 0.0443
+5.62%
$ 443.2 million $ 329,155
Dec 29, 3 PM $ 0.042
-0.57%
$ 419.6 million $ 295,000
Dec 29, 2 PM $ 0.0421
-0.94%
$ 421.2 million $ 254,601
Dec 29, 1 PM $ 0.0425
+0.24%
$ 424.7 million $ 200,068
Dec 29, 12 PM $ 0.0424
-0.47%
$ 423.8 million $ 175,268
Dec 29, 11 AM $ 0.0425
+0.00%
$ 425.2 million $ 172,351
Dec 29, 10 AM $ 0.0425
-0.63%
$ 425.2 million $ 178,437
Dec 29, 9 AM $ 0.0428
-0.07%
$ 427.8 million $ 183,107
Dec 29, 8 AM $ 0.0428
+0.33%
$ 428.1 million $ 192,501
Dec 29, 7 AM $ 0.0427
-0.95%
$ 426.7 million $ 197,412
Dec 29, 6 AM $ 0.043
-0.37%
$ 430 million $ 200,666
Dec 29, 5 AM $ 0.0432
-1.05%
$ 431.8 million $ 208,439
Dec 29, 4 AM $ 0.0435
-0.09%
$ 435.1 million $ 204,380
Dec 29, 3 AM $ 0.0434
-0.05%
$ 434.2 million $ 203,816
Dec 29, 2 AM $ 0.0434
-0.05%
$ 434.3 million $ 200,372
Dec 29, 1 AM $ 0.0435
+0.02%
$ 434.5 million $ 206,733