MAP Protocol Historical Data

MAP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00209
+0.00%
$ 20.9 million $ 52,814
Apr 22, 12 PM $ 0.00209
-0.95%
$ 20.9 million $ 56,038
Apr 22, 11 AM $ 0.00211
+0.00%
$ 21.1 million $ 58,506
Apr 22, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 61,466
Apr 22, 9 AM $ 0.00211
+0.00%
$ 21.1 million $ 64,622
Apr 22, 8 AM $ 0.00211
+0.48%
$ 21.1 million $ 67,558
Apr 22, 7 AM $ 0.0021
-0.47%
$ 21 million $ 70,411
Apr 22, 6 AM $ 0.00211
+0.00%
$ 21.1 million $ 71,098
Apr 22, 5 AM $ 0.00211
+0.00%
$ 21.1 million $ 71,692
Apr 22, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 71,784
Apr 22, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 72,174
Apr 22, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 73,412
Apr 22, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 73,271
Apr 22, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 73,909
Apr 21, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 75,019
Apr 21, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,821
Apr 21, 9 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,829
Apr 21, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,826
Apr 21, 7 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,728
Apr 21, 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,630
Apr 21, 5 PM $ 0.00211
+0.48%
$ 21.1 million $ 74,859
Apr 21, 4 PM $ 0.0021
-0.47%
$ 21 million $ 75,185
Apr 21, 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 75,046
Apr 21, 2 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,841
Apr 21, 1 PM $ 0.00211
+0.00%
$ 21.1 million $ 75,640
Apr 21, 12 PM $ 0.00211
+0.00%
$ 21.1 million $ 74,550
Apr 21, 11 AM $ 0.00211
+0.00%
$ 21.1 million $ 75,030
Apr 21, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 75,119
Apr 21, 9 AM $ 0.00211
+0.00%
$ 21.1 million $ 74,875
Apr 21, 8 AM $ 0.00211
+0.00%
$ 21.1 million $ 74,911
Apr 21, 7 AM $ 0.00211
+0.00%
$ 21.1 million $ 74,514
Apr 21, 6 AM $ 0.00211
+0.00%
$ 21.1 million $ 74,258
Apr 21, 5 AM $ 0.00211
+0.00%
$ 21.1 million $ 74,118
Apr 21, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 74,293
Apr 21, 3 AM $ 0.00211
-0.94%
$ 21.1 million $ 74,865
Apr 21, 2 AM $ 0.00213
+0.00%
$ 21.3 million $ 73,655
Apr 21, 1 AM $ 0.00213
+0.00%
$ 21.3 million $ 73,047
Apr 21, 12 AM $ 0.00213
+0.00%
$ 21.3 million $ 73,565
Apr 20, 11 PM $ 0.00213
+0.00%
$ 21.3 million $ 74,285
Apr 20, 10 PM $ 0.00213
+0.00%
$ 21.3 million $ 76,755
Apr 20, 9 PM $ 0.00213
+0.00%
$ 21.3 million $ 76,605
Apr 20, 8 PM $ 0.00213
+0.00%
$ 21.3 million $ 76,619
Apr 20, 7 PM $ 0.00213
+0.00%
$ 21.3 million $ 76,704
Apr 20, 6 PM $ 0.00213
+0.47%
$ 21.3 million $ 76,706
Apr 20, 5 PM $ 0.00212
+0.00%
$ 21.2 million $ 76,682
Apr 20, 4 PM $ 0.00212
+0.00%
$ 21.2 million $ 76,498
Apr 20, 3 PM $ 0.00212
-0.47%
$ 21.2 million $ 80,218
Apr 20, 2 PM $ 0.00213
+0.00%
$ 21.3 million $ 80,616
Apr 20, 1 PM $ 0.00213
+0.00%
$ 21.3 million $ 79,876
Apr 20, 12 PM $ 0.00213
+0.00%
$ 21.3 million $ 79,812