MAP Protocol Historical Data

MAP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0435
+0.02%
$ 434.5 million $ 206,733
Dec 29, 12 AM $ 0.0434
+0.14%
$ 434.1 million $ 206,906
Dec 28, 11 PM $ 0.0433
+0.00%
$ 433.5 million $ 224,727
Dec 28, 10 PM $ 0.0433
+0.00%
$ 433.5 million $ 241,592
Dec 28, 9 PM $ 0.0433
+0.00%
$ 433.5 million $ 260,803
Dec 28, 8 PM $ 0.0433
+0.00%
$ 433.5 million $ 285,467
Dec 28, 7 PM $ 0.0433
+0.00%
$ 433.5 million $ 303,299
Dec 28, 6 PM $ 0.0433
+0.00%
$ 433.5 million $ 321,618
Dec 28, 5 PM $ 0.0433
+0.00%
$ 433.5 million $ 341,714
Dec 28, 4 PM $ 0.0433
+0.00%
$ 433.5 million $ 356,695
Dec 28, 3 PM $ 0.0433
+0.00%
$ 433.5 million $ 372,911
Dec 28, 2 PM $ 0.0433
+0.00%
$ 433.5 million $ 388,595
Dec 28, 1 PM $ 0.0433
-0.32%
$ 433.5 million $ 405,747
Dec 28, 12 PM $ 0.0435
+0.25%
$ 433 million $ 426,978
Dec 28, 11 AM $ 0.0433
-2.04%
$ 432.9 million $ 429,441
Dec 28, 10 AM $ 0.044
+1.40%
$ 440.4 million $ 425,896
Dec 28, 9 AM $ 0.0434
-1.36%
$ 433.9 million $ 422,402
Dec 28, 8 AM $ 0.044
-0.05%
$ 439.9 million $ 414,514
Dec 28, 7 AM $ 0.044
+0.18%
$ 439.9 million $ 409,799
Dec 28, 6 AM $ 0.0439
-0.14%
$ 439.3 million $ 407,648
Dec 28, 5 AM $ 0.0442
+0.59%
$ 441.9 million $ 401,844
Dec 28, 4 AM $ 0.0439
-1.13%
$ 439.3 million $ 407,469
Dec 28, 3 AM $ 0.0445
+0.20%
$ 445.5 million $ 402,925
Dec 28, 2 AM $ 0.0445
+0.38%
$ 444.6 million $ 407,251
Dec 28, 1 AM $ 0.0443
-0.27%
$ 442.7 million $ 401,415
Dec 28, 12 AM $ 0.0445
-1.37%
$ 445.1 million $ 401,202
Dec 27, 11 PM $ 0.045
+0.69%
$ 449.8 million $ 391,859
Dec 27, 10 PM $ 0.0447
-1.17%
$ 446.7 million $ 391,119
Dec 27, 9 PM $ 0.0452
+1.01%
$ 452.8 million $ 385,678
Dec 27, 8 PM $ 0.0447
+0.13%
$ 447.5 million $ 377,681
Dec 27, 7 PM $ 0.0448
-0.58%
$ 447.9 million $ 376,061
Dec 27, 6 PM $ 0.0449
+0.76%
$ 449.2 million $ 378,053
Dec 27, 5 PM $ 0.0445
-0.07%
$ 445.5 million $ 375,056
Dec 27, 4 PM $ 0.0446
-0.11%
$ 445.8 million $ 375,436
Dec 27, 3 PM $ 0.0446
-0.34%
$ 446 million $ 377,241
Dec 27, 2 PM $ 0.0447
-0.51%
$ 447.5 million $ 373,812
Dec 27, 1 PM $ 0.0451
+0.09%
$ 450.7 million $ 371,590
Dec 27, 12 PM $ 0.045
+0.24%
$ 450.4 million $ 363,545
Dec 27, 11 AM $ 0.0449
-0.11%
$ 449.3 million $ 361,125
Dec 27, 10 AM $ 0.0449
-0.86%
$ 448.9 million $ 361,546
Dec 27, 9 AM $ 0.0453
-0.18%
$ 452.8 million $ 361,135
Dec 27, 8 AM $ 0.0454
+0.02%
$ 453.8 million $ 361,664
Dec 27, 7 AM $ 0.0454
+0.15%
$ 453.7 million $ 363,290
Dec 27, 6 AM $ 0.0454
+0.31%
$ 453.5 million $ 367,814
Dec 27, 5 AM $ 0.0453
+1.27%
$ 452.9 million $ 372,499
Dec 27, 4 AM $ 0.0447
-0.84%
$ 446.7 million $ 368,749
Dec 27, 3 AM $ 0.045
+0.74%
$ 449.7 million $ 373,000
Dec 27, 2 AM $ 0.0446
+0.04%
$ 446.4 million $ 373,257
Dec 27, 1 AM $ 0.0446
+0.00%
$ 446.2 million $ 384,464
Dec 27, 12 AM $ 0.0446
-0.02%
$ 446.2 million $ 388,135