MAP Protocol Historical Data

MAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0446
-0.22%
$ 446.3 million $ 396,297
Dec 26, 10 PM $ 0.0447
-0.56%
$ 447.3 million $ 400,939
Dec 26, 9 PM $ 0.045
+0.45%
$ 448.6 million $ 405,530
Dec 26, 8 PM $ 0.0447
-0.71%
$ 447.5 million $ 405,660
Dec 26, 7 PM $ 0.0451
+0.09%
$ 448.4 million $ 400,176
Dec 26, 6 PM $ 0.045
+0.87%
$ 450.5 million $ 389,748
Dec 26, 5 PM $ 0.0447
-0.58%
$ 447.3 million $ 390,598
Dec 26, 4 PM $ 0.0453
+0.67%
$ 453.3 million $ 398,359
Dec 26, 3 PM $ 0.0449
+0.40%
$ 449.6 million $ 397,285
Dec 26, 2 PM $ 0.045
+0.40%
$ 450.3 million $ 396,001
Dec 26, 1 PM $ 0.045
+0.45%
$ 450.4 million $ 388,145
Dec 26, 12 PM $ 0.0453
+1.18%
$ 453 million $ 385,480
Dec 26, 11 AM $ 0.0447
-0.62%
$ 446.9 million $ 382,521
Dec 26, 10 AM $ 0.0449
-0.02%
$ 449.5 million $ 381,908
Dec 26, 9 AM $ 0.045
+0.13%
$ 449.6 million $ 386,468
Dec 26, 8 AM $ 0.0449
-0.20%
$ 449 million $ 390,420
Dec 26, 7 AM $ 0.045
+0.81%
$ 449.8 million $ 391,434
Dec 26, 6 AM $ 0.0441
-2.97%
$ 441.3 million $ 386,456
Dec 26, 5 AM $ 0.0454
-0.18%
$ 454.3 million $ 383,738
Dec 26, 4 AM $ 0.0455
+1.90%
$ 455.1 million $ 385,321
Dec 26, 3 AM $ 0.0447
-1.87%
$ 446.6 million $ 382,328
Dec 26, 2 AM $ 0.0457
-0.02%
$ 456.9 million $ 381,375
Dec 26, 1 AM $ 0.0457
+2.70%
$ 457 million $ 377,447
Dec 26, 12 AM $ 0.0446
-0.60%
$ 446.3 million $ 379,258
Dec 25, 11 PM $ 0.0449
+0.27%
$ 449.2 million $ 375,978
Dec 25, 10 PM $ 0.0442
-1.43%
$ 442.3 million $ 367,532
Dec 25, 9 PM $ 0.0449
+1.61%
$ 448.7 million $ 360,804
Dec 25, 8 PM $ 0.0442
+0.00%
$ 441.6 million $ 356,332
Dec 25, 7 PM $ 0.0442
-0.11%
$ 441.6 million $ 364,504
Dec 25, 6 PM $ 0.0442
-0.23%
$ 442.1 million $ 364,440
Dec 25, 5 PM $ 0.0446
-1.11%
$ 446 million $ 358,464
Dec 25, 4 PM $ 0.0451
+0.67%
$ 451 million $ 352,386
Dec 25, 3 PM $ 0.0448
+0.11%
$ 448 million $ 349,620
Dec 25, 2 PM $ 0.0447
+0.31%
$ 447.5 million $ 351,345
Dec 25, 1 PM $ 0.0446
+0.65%
$ 446.1 million $ 361,948
Dec 25, 12 PM $ 0.0443
+0.34%
$ 443.4 million $ 360,903
Dec 25, 11 AM $ 0.0444
+0.84%
$ 443.6 million $ 361,902
Dec 25, 10 AM $ 0.0441
-0.38%
$ 440.3 million $ 360,989
Dec 25, 9 AM $ 0.0439
-1.37%
$ 438.8 million $ 358,409
Dec 25, 8 AM $ 0.0446
+0.32%
$ 445.7 million $ 356,756
Dec 25, 7 AM $ 0.0444
+0.23%
$ 444.3 million $ 357,449
Dec 25, 6 AM $ 0.0443
+0.18%
$ 443.3 million $ 358,774
Dec 25, 5 AM $ 0.0442
-0.09%
$ 442.5 million $ 369,044
Dec 25, 4 AM $ 0.0443
-0.49%
$ 442.8 million $ 360,353
Dec 25, 3 AM $ 0.0439
-0.41%
$ 439.2 million $ 359,924
Dec 25, 2 AM $ 0.0442
+0.98%
$ 442.3 million $ 358,002
Dec 25, 1 AM $ 0.0438
-0.02%
$ 438 million $ 355,086
Dec 25, 12 AM $ 0.0438
-1.35%
$ 438.1 million $ 355,840
Dec 24, 11 PM $ 0.0445
+0.63%
$ 444.8 million $ 358,381
Dec 24, 10 PM $ 0.0443
+0.87%
$ 443 million $ 356,446