MAP Protocol Historical Data

MAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0443
+0.87%
$ 443 million $ 356,446
Dec 24, 9 PM $ 0.0439
-0.66%
$ 439.2 million $ 363,515
Dec 24, 8 PM $ 0.0442
+0.82%
$ 442.8 million $ 367,951
Dec 24, 7 PM $ 0.0438
+0.25%
$ 438.4 million $ 368,861
Dec 24, 6 PM $ 0.0437
-0.46%
$ 437.2 million $ 381,489
Dec 24, 5 PM $ 0.0438
-0.09%
$ 438.2 million $ 387,711
Dec 24, 4 PM $ 0.0439
+1.15%
$ 438.7 million $ 390,319
Dec 24, 3 PM $ 0.0434
+0.37%
$ 433.7 million $ 392,924
Dec 24, 2 PM $ 0.0432
+0.35%
$ 432.4 million $ 394,520
Dec 24, 1 PM $ 0.043
-0.16%
$ 429.8 million $ 396,427
Dec 24, 12 PM $ 0.043
+0.09%
$ 430.5 million $ 398,675
Dec 24, 11 AM $ 0.043
-0.32%
$ 430.1 million $ 401,560
Dec 24, 10 AM $ 0.0433
+0.49%
$ 433.3 million $ 404,782
Dec 24, 9 AM $ 0.0431
-0.39%
$ 431.4 million $ 399,736
Dec 24, 8 AM $ 0.0432
-0.71%
$ 432.4 million $ 400,383
Dec 24, 7 AM $ 0.0435
+0.69%
$ 434.9 million $ 400,582
Dec 24, 6 AM $ 0.0432
+1.50%
$ 431.9 million $ 397,663
Dec 24, 5 AM $ 0.0426
+0.31%
$ 425.6 million $ 388,405
Dec 24, 4 AM $ 0.0424
+0.19%
$ 424.2 million $ 393,816
Dec 24, 3 AM $ 0.0423
-0.05%
$ 423.3 million $ 401,594
Dec 24, 2 AM $ 0.0424
-1.58%
$ 423.6 million $ 407,954
Dec 24, 1 AM $ 0.043
+0.84%
$ 430.4 million $ 406,706
Dec 24, 12 AM $ 0.0427
+0.61%
$ 426.8 million $ 405,657
Dec 23, 11 PM $ 0.0424
-0.09%
$ 424.3 million $ 398,641
Dec 23, 10 PM $ 0.0424
-0.21%
$ 423.6 million $ 402,723
Dec 23, 9 PM $ 0.0424
-1.85%
$ 424.4 million $ 396,331
Dec 23, 8 PM $ 0.0432
+1.39%
$ 431.8 million $ 394,124
Dec 23, 7 PM $ 0.0425
-0.09%
$ 426.1 million $ 389,894
Dec 23, 6 PM $ 0.0425
-0.58%
$ 425.1 million $ 385,215
Dec 23, 5 PM $ 0.0425
-1.94%
$ 425 million $ 381,037
Dec 23, 4 PM $ 0.0434
+1.55%
$ 433.6 million $ 379,976
Dec 23, 3 PM $ 0.0428
-1.00%
$ 427.5 million $ 378,198
Dec 23, 2 PM $ 0.043
+0.02%
$ 430.5 million $ 381,615
Dec 23, 1 PM $ 0.043
-0.49%
$ 430.2 million $ 374,751
Dec 23, 12 PM $ 0.0431
+0.30%
$ 430.7 million $ 374,945
Dec 23, 11 AM $ 0.0429
+0.09%
$ 429.4 million $ 369,267
Dec 23, 10 AM $ 0.0429
+0.00%
$ 429 million $ 370,075
Dec 23, 9 AM $ 0.0429
-0.23%
$ 429.2 million $ 372,873
Dec 23, 8 AM $ 0.043
-0.26%
$ 429.8 million $ 370,825
Dec 23, 7 AM $ 0.043
+0.23%
$ 430.5 million $ 368,022
Dec 23, 6 AM $ 0.0429
-0.44%
$ 429.2 million $ 367,726
Dec 23, 5 AM $ 0.0431
-0.09%
$ 431 million $ 363,797
Dec 23, 4 AM $ 0.0431
+0.82%
$ 431.4 million $ 363,759
Dec 23, 3 AM $ 0.0428
-0.54%
$ 429 million $ 357,153
Dec 23, 2 AM $ 0.043
+0.28%
$ 429.9 million $ 343,980
Dec 23, 1 AM $ 0.0429
-0.39%
$ 428.7 million $ 345,766
Dec 23, 12 AM $ 0.043
+0.26%
$ 430.3 million $ 342,916
Dec 22, 11 PM $ 0.0429
-0.95%
$ 428.8 million $ 345,964
Dec 22, 10 PM $ 0.0433
+0.77%
$ 432.9 million $ 348,827
Dec 22, 9 PM $ 0.043
-0.16%
$ 429.6 million $ 347,555