MAP Protocol Historical Data

MAP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00214
+0.00%
$ 21.4 million $ 75,480
Apr 18, 11 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,216
Apr 18, 10 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,073
Apr 18, 9 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,067
Apr 18, 8 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,991
Apr 18, 7 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,823
Apr 18, 6 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,010
Apr 18, 5 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,996
Apr 18, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,908
Apr 18, 3 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,719
Apr 18, 2 AM $ 0.00214
+0.00%
$ 21.4 million $ 76,102
Apr 18, 1 AM $ 0.00214
+0.00%
$ 21.4 million $ 82,458
Apr 18, 12 AM $ 0.00214
-0.47%
$ 21.4 million $ 82,123
Apr 17, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,233
Apr 17, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,899
Apr 17, 9 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,903
Apr 17, 8 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,649
Apr 17, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,539
Apr 17, 6 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,875
Apr 17, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,961
Apr 17, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,480
Apr 17, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,397
Apr 17, 2 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,874
Apr 17, 1 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,248
Apr 17, 12 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,336
Apr 17, 11 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,418
Apr 17, 10 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,462
Apr 17, 9 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,386
Apr 17, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,419
Apr 17, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,658
Apr 17, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,354
Apr 17, 5 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,362
Apr 17, 4 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,684
Apr 17, 3 AM $ 0.00215
+0.00%
$ 21.5 million $ 90,087
Apr 17, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,662
Apr 17, 1 AM $ 0.00215
+0.47%
$ 21.5 million $ 86,488
Apr 17, 12 AM $ 0.00214
+0.00%
$ 21.4 million $ 83,476
Apr 16, 11 PM $ 0.00214
-0.47%
$ 21.4 million $ 83,370
Apr 16, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 81,072
Apr 16, 9 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,102
Apr 16, 8 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,146
Apr 16, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,288
Apr 16, 6 PM $ 0.00215
+0.00%
$ 21.5 million $ 76,815
Apr 16, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,563
Apr 16, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,378
Apr 16, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,712
Apr 16, 2 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,588
Apr 16, 1 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,702
Apr 16, 12 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,659
Apr 16, 11 AM $ 0.00215
+0.00%
$ 21.5 million $ 77,535