MAP Protocol Historical Data

MAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.043
-0.16%
$ 429.6 million $ 347,555
Dec 22, 8 PM $ 0.043
+0.44%
$ 430.3 million $ 354,165
Dec 22, 7 PM $ 0.0428
+0.07%
$ 429.1 million $ 361,956
Dec 22, 6 PM $ 0.0428
-0.49%
$ 428.3 million $ 360,714
Dec 22, 5 PM $ 0.0431
+0.28%
$ 431 million $ 362,082
Dec 22, 4 PM $ 0.043
+0.40%
$ 429.5 million $ 359,589
Dec 22, 3 PM $ 0.043
+0.70%
$ 430.2 million $ 354,541
Dec 22, 2 PM $ 0.0427
-0.28%
$ 427.3 million $ 357,457
Dec 22, 1 PM $ 0.0428
-0.09%
$ 428.4 million $ 358,589
Dec 22, 12 PM $ 0.0429
+0.09%
$ 429 million $ 357,390
Dec 22, 11 AM $ 0.0432
+1.15%
$ 431.6 million $ 365,163
Dec 22, 10 AM $ 0.0427
-0.23%
$ 426.9 million $ 365,148
Dec 22, 9 AM $ 0.0428
-0.05%
$ 427.9 million $ 362,207
Dec 22, 8 AM $ 0.0428
-0.14%
$ 428 million $ 358,403
Dec 22, 7 AM $ 0.0429
+0.14%
$ 429 million $ 357,604
Dec 22, 6 AM $ 0.0428
-0.40%
$ 428.4 million $ 355,186
Dec 22, 5 AM $ 0.043
+0.40%
$ 430.3 million $ 353,130
Dec 22, 4 AM $ 0.0429
-0.90%
$ 428.6 million $ 347,517
Dec 22, 3 AM $ 0.0432
+0.09%
$ 432.5 million $ 342,578
Dec 22, 2 AM $ 0.0432
+3.47%
$ 432.1 million $ 342,360
Dec 22, 1 AM $ 0.0418
+0.48%
$ 417.6 million $ 347,455
Dec 22, 12 AM $ 0.0419
+0.00%
$ 419.3 million $ 352,276
Dec 21, 11 PM $ 0.042
+1.33%
$ 420.4 million $ 353,346
Dec 21, 10 PM $ 0.0416
+1.24%
$ 416.1 million $ 348,490
Dec 21, 9 PM $ 0.0411
+1.21%
$ 411.5 million $ 347,923
Dec 21, 8 PM $ 0.0407
-1.14%
$ 406.6 million $ 338,674
Dec 21, 7 PM $ 0.0411
-0.39%
$ 411.3 million $ 326,421
Dec 21, 6 PM $ 0.0411
+0.02%
$ 411.1 million $ 321,377
Dec 21, 5 PM $ 0.0411
-1.04%
$ 411 million $ 321,524
Dec 21, 4 PM $ 0.0413
+0.15%
$ 413.1 million $ 324,262
Dec 21, 3 PM $ 0.0413
-0.02%
$ 412.7 million $ 329,140
Dec 21, 2 PM $ 0.0413
-1.05%
$ 412.8 million $ 321,152
Dec 21, 1 PM $ 0.0417
-0.67%
$ 417.2 million $ 324,694
Dec 21, 12 PM $ 0.042
-1.41%
$ 420 million $ 327,487
Dec 21, 11 AM $ 0.0426
+0.76%
$ 426 million $ 320,542
Dec 21, 10 AM $ 0.0423
+0.00%
$ 422.8 million $ 319,795
Dec 21, 9 AM $ 0.0423
+0.09%
$ 422.8 million $ 329,187
Dec 21, 8 AM $ 0.0422
+0.14%
$ 422.4 million $ 337,769
Dec 21, 7 AM $ 0.0422
+0.07%
$ 421.8 million $ 338,917
Dec 21, 6 AM $ 0.0421
+0.00%
$ 421.4 million $ 339,734
Dec 21, 5 AM $ 0.0421
-0.02%
$ 421.5 million $ 341,712
Dec 21, 4 AM $ 0.0422
-0.14%
$ 421.6 million $ 342,555
Dec 21, 3 AM $ 0.0422
+0.09%
$ 422.2 million $ 348,769
Dec 21, 2 AM $ 0.0423
-1.26%
$ 423.1 million $ 360,580
Dec 21, 1 AM $ 0.043
+1.01%
$ 429.7 million $ 355,309
Dec 21, 12 AM $ 0.0425
+0.14%
$ 425.4 million $ 348,624
Dec 20, 11 PM $ 0.0425
+0.17%
$ 424.8 million $ 345,995
Dec 20, 10 PM $ 0.0424
-0.16%
$ 424.1 million $ 344,210
Dec 20, 9 PM $ 0.0425
+0.17%
$ 424.8 million $ 350,620
Dec 20, 8 PM $ 0.0424
-0.16%
$ 424.1 million $ 358,035