MAP Protocol Historical Data

MAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0424
-0.16%
$ 424.1 million $ 358,035
Dec 20, 7 PM $ 0.0425
-0.70%
$ 424.8 million $ 364,494
Dec 20, 6 PM $ 0.0428
+0.71%
$ 427.8 million $ 372,745
Dec 20, 5 PM $ 0.0425
+0.07%
$ 425.3 million $ 376,666
Dec 20, 4 PM $ 0.0425
-0.19%
$ 425 million $ 369,806
Dec 20, 3 PM $ 0.0423
+0.12%
$ 423 million $ 365,316
Dec 20, 2 PM $ 0.0423
-0.35%
$ 422.8 million $ 366,122
Dec 20, 1 PM $ 0.0424
+0.24%
$ 424.3 million $ 363,906
Dec 20, 12 PM $ 0.0423
+0.24%
$ 423.4 million $ 361,012
Dec 20, 11 AM $ 0.0422
-1.40%
$ 422.4 million $ 364,311
Dec 20, 10 AM $ 0.0424
-0.02%
$ 424.2 million $ 367,962
Dec 20, 9 AM $ 0.0423
-0.05%
$ 423 million $ 365,414
Dec 20, 8 AM $ 0.0423
-0.12%
$ 423.2 million $ 360,846
Dec 20, 7 AM $ 0.0424
+0.21%
$ 424.4 million $ 365,165
Dec 20, 6 AM $ 0.0423
+0.02%
$ 423.4 million $ 371,334
Dec 20, 5 AM $ 0.0423
+0.14%
$ 423.3 million $ 378,632
Dec 20, 4 AM $ 0.0423
-0.52%
$ 422.6 million $ 381,218
Dec 20, 3 AM $ 0.0431
+1.36%
$ 430.9 million $ 383,845
Dec 20, 2 AM $ 0.0425
+0.57%
$ 425.1 million $ 382,216
Dec 20, 1 AM $ 0.0423
-0.31%
$ 422.7 million $ 376,043
Dec 20, 12 AM $ 0.0424
-0.14%
$ 424 million $ 375,901
Dec 19, 11 PM $ 0.0425
+0.05%
$ 424.6 million $ 381,942
Dec 19, 10 PM $ 0.0425
+0.31%
$ 424.9 million $ 393,743
Dec 19, 9 PM $ 0.0424
-1.49%
$ 423.6 million $ 386,260
Dec 19, 8 PM $ 0.0432
+1.69%
$ 432.1 million $ 383,619
Dec 19, 7 PM $ 0.0425
+0.12%
$ 425 million $ 378,782
Dec 19, 6 PM $ 0.0423
-0.26%
$ 423 million $ 376,571
Dec 19, 5 PM $ 0.0424
+0.05%
$ 424.1 million $ 380,379
Dec 19, 4 PM $ 0.0424
-0.45%
$ 423.9 million $ 382,334
Dec 19, 3 PM $ 0.0426
+0.09%
$ 425.2 million $ 384,263
Dec 19, 2 PM $ 0.0425
-0.61%
$ 426.8 million $ 386,892
Dec 19, 1 PM $ 0.0428
+0.23%
$ 427.6 million $ 391,395
Dec 19, 12 PM $ 0.0427
-0.19%
$ 426.5 million $ 391,651
Dec 19, 11 AM $ 0.0427
-0.77%
$ 427 million $ 392,153
Dec 19, 10 AM $ 0.0431
+0.68%
$ 430.6 million $ 395,020
Dec 19, 9 AM $ 0.0428
+0.05%
$ 427.8 million $ 390,996
Dec 19, 8 AM $ 0.0429
+1.06%
$ 429.1 million $ 390,366
Dec 19, 7 AM $ 0.0425
-1.28%
$ 424.6 million $ 387,764
Dec 19, 6 AM $ 0.0432
+1.10%
$ 432 million $ 387,927
Dec 19, 5 AM $ 0.0426
+0.38%
$ 426.3 million $ 382,411
Dec 19, 4 AM $ 0.0427
+0.42%
$ 427.2 million $ 390,043
Dec 19, 3 AM $ 0.0425
+0.42%
$ 425.4 million $ 391,893
Dec 19, 2 AM $ 0.0423
-0.28%
$ 423.4 million $ 383,085
Dec 19, 1 AM $ 0.0425
-0.21%
$ 424.7 million $ 388,981
Dec 19, 12 AM $ 0.0426
-0.56%
$ 425.6 million $ 391,837
Dec 18, 11 PM $ 0.0429
+1.30%
$ 429.2 million $ 388,702
Dec 18, 10 PM $ 0.0424
-0.19%
$ 423.7 million $ 380,711
Dec 18, 9 PM $ 0.0425
-2.66%
$ 424.5 million $ 382,941
Dec 18, 8 PM $ 0.0429
+1.11%
$ 428.8 million $ 377,207
Dec 18, 7 PM $ 0.0424
-2.19%
$ 424.1 million $ 375,865