MAP Protocol Historical Data

MAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0424
-2.19%
$ 424.1 million $ 375,865
Dec 18, 6 PM $ 0.0433
+1.81%
$ 434.5 million $ 369,577
Dec 18, 5 PM $ 0.0427
+0.33%
$ 426.9 million $ 358,979
Dec 18, 4 PM $ 0.0425
-0.21%
$ 425.5 million $ 358,186
Dec 18, 3 PM $ 0.0427
+0.92%
$ 427.4 million $ 356,204
Dec 18, 2 PM $ 0.0423
-0.47%
$ 423.5 million $ 350,530
Dec 18, 1 PM $ 0.0426
+0.14%
$ 426.2 million $ 346,762
Dec 18, 12 PM $ 0.0427
-0.81%
$ 426.5 million $ 347,558
Dec 18, 11 AM $ 0.043
+0.35%
$ 429.8 million $ 344,242
Dec 18, 10 AM $ 0.0428
-0.16%
$ 428.4 million $ 334,609
Dec 18, 9 AM $ 0.043
-0.02%
$ 429.5 million $ 335,705
Dec 18, 8 AM $ 0.043
-0.90%
$ 429.9 million $ 338,236
Dec 18, 7 AM $ 0.0433
-0.98%
$ 433.5 million $ 338,174
Dec 18, 6 AM $ 0.0439
+0.05%
$ 438.9 million $ 337,594
Dec 18, 5 AM $ 0.0439
-0.93%
$ 438.5 million $ 339,759
Dec 18, 4 AM $ 0.0438
+2.14%
$ 438.2 million $ 340,192
Dec 18, 3 AM $ 0.0429
-0.16%
$ 429 million $ 334,784
Dec 18, 2 AM $ 0.043
-0.07%
$ 429.7 million $ 342,031
Dec 18, 1 AM $ 0.0435
+1.87%
$ 435 million $ 342,068
Dec 18, 12 AM $ 0.0427
-2.20%
$ 427 million $ 342,451
Dec 17, 11 PM $ 0.0437
-0.27%
$ 436.6 million $ 343,180
Dec 17, 10 PM $ 0.0438
+0.62%
$ 437.9 million $ 352,311
Dec 17, 9 PM $ 0.0435
-0.32%
$ 435.2 million $ 359,309
Dec 17, 8 PM $ 0.0437
-0.05%
$ 436.6 million $ 369,908
Dec 17, 7 PM $ 0.0437
-0.02%
$ 436.8 million $ 373,747
Dec 17, 6 PM $ 0.0437
-0.02%
$ 436.9 million $ 376,804
Dec 17, 5 PM $ 0.0437
-0.36%
$ 437.3 million $ 380,067
Dec 17, 4 PM $ 0.0439
+0.00%
$ 438.9 million $ 383,446
Dec 17, 3 PM $ 0.0439
-0.11%
$ 438.9 million $ 392,611
Dec 17, 2 PM $ 0.0439
-0.16%
$ 439.2 million $ 402,315
Dec 17, 1 PM $ 0.044
-0.18%
$ 439.9 million $ 402,880
Dec 17, 12 PM $ 0.0441
-0.34%
$ 440.8 million $ 402,854
Dec 17, 11 AM $ 0.0443
+0.84%
$ 442.8 million $ 404,598
Dec 17, 10 AM $ 0.0439
-0.30%
$ 439.1 million $ 414,722
Dec 17, 9 AM $ 0.044
-0.14%
$ 440.4 million $ 410,888
Dec 17, 8 AM $ 0.0441
-0.70%
$ 441 million $ 405,343
Dec 17, 7 AM $ 0.0444
-0.07%
$ 444.1 million $ 404,046
Dec 17, 6 AM $ 0.0445
+0.14%
$ 444.5 million $ 424,777
Dec 17, 5 AM $ 0.0444
-0.91%
$ 444 million $ 424,443
Dec 17, 4 AM $ 0.0448
-0.44%
$ 448.3 million $ 420,681
Dec 17, 3 AM $ 0.0451
+1.35%
$ 451.2 million $ 413,078
Dec 17, 2 AM $ 0.0445
+0.25%
$ 445.2 million $ 404,102
Dec 17, 1 AM $ 0.0448
-0.02%
$ 448.2 million $ 404,401
Dec 17, 12 AM $ 0.045
+0.40%
$ 449.8 million $ 401,229
Dec 16, 11 PM $ 0.0449
+1.04%
$ 448.8 million $ 396,403
Dec 16, 10 PM $ 0.0448
-0.51%
$ 449.4 million $ 383,350
Dec 16, 9 PM $ 0.045
+0.78%
$ 450.5 million $ 373,989
Dec 16, 8 PM $ 0.0443
-1.23%
$ 442.8 million $ 362,720
Dec 16, 7 PM $ 0.0449
+0.58%
$ 449 million $ 357,680
Dec 16, 6 PM $ 0.0447
+0.16%
$ 446.5 million $ 353,472