MAP Protocol Historical Data

MAP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0022
+1.38%
$ 22 million $ 115,070
Apr 10, 9 AM $ 0.00217
-1.81%
$ 21.7 million $ 108,531
Apr 10, 8 AM $ 0.00221
-0.45%
$ 22.1 million $ 99,119
Apr 10, 7 AM $ 0.00222
-0.45%
$ 22.2 million $ 95,532
Apr 10, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 85,861
Apr 10, 5 AM $ 0.00223
+0.45%
$ 22.3 million $ 86,273
Apr 10, 4 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,283
Apr 10, 3 AM $ 0.00222
+0.45%
$ 22.2 million $ 84,071
Apr 10, 2 AM $ 0.00221
+0.00%
$ 22.1 million $ 83,919
Apr 10, 1 AM $ 0.00221
+0.00%
$ 22.1 million $ 83,875
Apr 10, 12 AM $ 0.00221
-0.45%
$ 22.1 million $ 81,015
Apr 9, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,831
Apr 9, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,809
Apr 9, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,804
Apr 9, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,866
Apr 9, 7 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,936
Apr 9, 6 PM $ 0.00222
-0.89%
$ 22.2 million $ 81,857
Apr 9, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 82,814
Apr 9, 4 PM $ 0.00224
+0.45%
$ 22.4 million $ 82,555
Apr 9, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,734
Apr 9, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,724
Apr 9, 1 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,451
Apr 9, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,691
Apr 9, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,747
Apr 9, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,771
Apr 9, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,775
Apr 9, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,499
Apr 9, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,640
Apr 9, 6 AM $ 0.00223
+0.45%
$ 22.3 million $ 85,065
Apr 9, 5 AM $ 0.00222
-0.45%
$ 22.2 million $ 83,458
Apr 9, 4 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,311
Apr 9, 3 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,525
Apr 9, 2 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,610
Apr 9, 1 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,526
Apr 9, 12 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,508
Apr 8, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,113
Apr 8, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,316
Apr 8, 9 PM $ 0.00222
-0.45%
$ 22.2 million $ 96,400
Apr 8, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 97,135
Apr 8, 7 PM $ 0.00223
-0.45%
$ 22.3 million $ 97,631
Apr 8, 6 PM $ 0.00224
+0.45%
$ 22.4 million $ 96,737
Apr 8, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 96,212
Apr 8, 4 PM $ 0.00223
+0.45%
$ 22.3 million $ 96,165
Apr 8, 3 PM $ 0.00222
+0.00%
$ 22.2 million $ 94,263
Apr 8, 2 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,447
Apr 8, 1 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,407
Apr 8, 12 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,496
Apr 8, 11 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,265
Apr 8, 10 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,250
Apr 8, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,769