MAP Protocol Historical Data

MAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0446
-0.13%
$ 446.4 million $ 348,698
Dec 16, 4 PM $ 0.0446
-0.65%
$ 445.6 million $ 344,451
Dec 16, 3 PM $ 0.0449
-1.12%
$ 449.2 million $ 339,672
Dec 16, 2 PM $ 0.0454
+2.07%
$ 454.2 million $ 342,645
Dec 16, 1 PM $ 0.0445
-0.22%
$ 445 million $ 339,597
Dec 16, 12 PM $ 0.0446
-0.36%
$ 445.9 million $ 340,612
Dec 16, 11 AM $ 0.0447
-0.60%
$ 447 million $ 343,037
Dec 16, 10 AM $ 0.045
+0.27%
$ 449.3 million $ 341,774
Dec 16, 9 AM $ 0.0449
+0.02%
$ 448.5 million $ 349,852
Dec 16, 8 AM $ 0.0449
+1.77%
$ 448.7 million $ 358,912
Dec 16, 7 AM $ 0.0442
-2.04%
$ 441.6 million $ 361,138
Dec 16, 6 AM $ 0.0451
-0.46%
$ 450.8 million $ 337,279
Dec 16, 5 AM $ 0.0453
+0.24%
$ 452.8 million $ 338,401
Dec 16, 4 AM $ 0.0452
-0.66%
$ 451.8 million $ 338,685
Dec 16, 3 AM $ 0.0455
-0.22%
$ 454.8 million $ 345,544
Dec 16, 2 AM $ 0.0456
-0.42%
$ 455.8 million $ 356,168
Dec 16, 1 AM $ 0.0457
+0.48%
$ 457.4 million $ 347,939
Dec 16, 12 AM $ 0.0455
-0.07%
$ 455.2 million $ 352,703
Dec 15, 11 PM $ 0.0456
+0.00%
$ 455.5 million $ 356,965
Dec 15, 10 PM $ 0.0456
+0.00%
$ 455.5 million $ 357,461
Dec 15, 9 PM $ 0.0456
+0.00%
$ 455.5 million $ 357,797
Dec 15, 8 PM $ 0.0456
+0.00%
$ 455.5 million $ 364,561
Dec 15, 7 PM $ 0.0456
+0.13%
$ 455.5 million $ 372,840
Dec 15, 6 PM $ 0.0455
-0.04%
$ 454.9 million $ 374,416
Dec 15, 5 PM $ 0.0455
-0.09%
$ 455.1 million $ 375,022
Dec 15, 4 PM $ 0.0454
-0.42%
$ 454.5 million $ 376,259
Dec 15, 3 PM $ 0.0457
+0.51%
$ 456.6 million $ 372,305
Dec 15, 2 PM $ 0.0454
-0.85%
$ 454.3 million $ 359,823
Dec 15, 1 PM $ 0.0458
+0.53%
$ 455.8 million $ 367,638
Dec 15, 12 PM $ 0.0456
+0.22%
$ 455.5 million $ 370,340
Dec 15, 11 AM $ 0.0457
+0.33%
$ 457 million $ 365,969
Dec 15, 10 AM $ 0.0456
+0.73%
$ 456.4 million $ 361,522
Dec 15, 9 AM $ 0.0453
-1.26%
$ 453.2 million $ 360,715
Dec 15, 8 AM $ 0.0459
+1.39%
$ 458.9 million $ 360,095
Dec 15, 7 AM $ 0.0453
-0.04%
$ 452.6 million $ 360,024
Dec 15, 6 AM $ 0.0459
+1.01%
$ 458.6 million $ 355,826
Dec 15, 5 AM $ 0.0454
-0.40%
$ 453.7 million $ 348,756
Dec 15, 4 AM $ 0.0456
+0.22%
$ 455.6 million $ 344,702
Dec 15, 3 AM $ 0.0458
+2.92%
$ 457.8 million $ 342,437
Dec 15, 2 AM $ 0.0445
+2.04%
$ 444.8 million $ 333,318
Dec 15, 1 AM $ 0.0436
+0.28%
$ 436 million $ 338,500
Dec 15, 12 AM $ 0.0435
+1.18%
$ 435.5 million $ 338,110
Dec 14, 11 PM $ 0.043
+0.07%
$ 430.4 million $ 336,258
Dec 14, 10 PM $ 0.043
+0.02%
$ 430.1 million $ 341,550
Dec 14, 9 PM $ 0.043
-1.58%
$ 430 million $ 345,467
Dec 14, 8 PM $ 0.0436
+1.14%
$ 436.2 million $ 347,991
Dec 14, 7 PM $ 0.0432
+0.14%
$ 432 million $ 347,217
Dec 14, 6 PM $ 0.0432
-0.02%
$ 431.5 million $ 353,519
Dec 14, 5 PM $ 0.0432
-0.42%
$ 431.6 million $ 357,860
Dec 14, 4 PM $ 0.0433
+0.30%
$ 433.4 million $ 361,010