MAP Protocol Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0326
+5.00%
$ 91.52 million $ 7.26 million
Feb 25, 2024 $ 0.0311
+3.07%
$ 87.18 million $ 4.55 million
Feb 24, 2024 $ 0.0302
+1.20%
$ 84.63 million $ 4.87 million
Feb 23, 2024 $ 0.0298
-1.91%
$ 83.65 million $ 4.81 million
Feb 22, 2024 $ 0.0304
+1.40%
$ 85.26 million $ 4.81 million
Feb 21, 2024 $ 0.03
-2.08%
$ 84.13 million $ 5.14 million
Feb 20, 2024 $ 0.0306
-0.55%
$ 85.96 million $ 6.13 million
Feb 19, 2024 $ 0.0308
+2.62%
$ 86.43 million $ 5.44 million
Feb 18, 2024 $ 0.03
+2.12%
$ 84.21 million $ 2.66 million
Feb 17, 2024 $ 0.0294
-2.21%
$ 82.46 million $ 2.13 million
Feb 16, 2024 $ 0.0301
+2.18%
$ 84.32 million $ 3.41 million
Feb 15, 2024 $ 0.0294
+2.38%
$ 82.52 million $ 3 million
Feb 14, 2024 $ 0.0287
+7.57%
$ 80.6 million $ 3.81 million
Feb 13, 2024 $ 0.0267
-5.30%
$ 74.93 million $ 2.49 million
Feb 12, 2024 $ 0.0282
+3.27%
$ 79.14 million $ 2.32 million
Feb 11, 2024 $ 0.0273
+0.43%
$ 76.63 million $ 1.05 million
Feb 10, 2024 $ 0.0272
-1.06%
$ 76.3 million $ 1.18 million
Feb 9, 2024 $ 0.0275
+1.68%
$ 77.11 million $ 1.44 million
Feb 8, 2024 $ 0.027
+3.70%
$ 75.84 million $ 1.96 million
Feb 7, 2024 $ 0.0261
-2.37%
$ 73.33 million $ 1.21 million
Feb 6, 2024 $ 0.0268
+0.16%
$ 75.1 million $ 1.63 million
Feb 5, 2024 $ 0.0267
+0.14%
$ 74.98 million $ 938,515
Feb 4, 2024 $ 0.0267
-3.04%
$ 74.88 million $ 1.1 million
Feb 3, 2024 $ 0.0275
+0.84%
$ 77.22 million $ 1.1 million
Feb 2, 2024 $ 0.0273
-2.81%
$ 76.58 million $ 1.68 million
Feb 1, 2024 $ 0.0281
+2.21%
$ 78.79 million $ 3.4 million
Jan 31, 2024 $ 0.0275
-7.47%
$ 77.13 million $ 2.01 million
Jan 30, 2024 $ 0.0297
-0.46%
$ 83.36 million $ 3 million
Jan 29, 2024 $ 0.0298
-9.30%
$ 83.48 million $ 8.73 million
Jan 28, 2024 $ 0.0328
+19.50%
$ 92.04 million $ 6.83 million
Jan 27, 2024 $ 0.0275
+4.56%
$ 77.03 million $ 2.53 million
Jan 26, 2024 $ 0.0263
+5.58%
$ 73.67 million $ 2.59 million
Jan 25, 2024 $ 0.0249
-0.44%
$ 69.78 million $ 1.35 million
Jan 24, 2024 $ 0.025
+7.57%
$ 70.1 million $ 3.05 million
Jan 23, 2024 $ 0.0232
-5.13%
$ 65.15 million $ 2.59 million
Jan 22, 2024 $ 0.0245
-7.15%
$ 68.67 million $ 1.74 million
Jan 21, 2024 $ 0.0264
-3.14%
$ 73.96 million $ 1.74 million
Jan 20, 2024 $ 0.0272
-2.85%
$ 76.36 million $ 2.48 million
Jan 19, 2024 $ 0.028
-5.61%
$ 78.61 million $ 2.93 million
Jan 18, 2024 $ 0.0297
-7.76%
$ 83.32 million $ 3 million
Jan 17, 2024 $ 0.0322
+4.09%
$ 90.31 million $ 4.42 million
Jan 16, 2024 $ 0.0309
-3.14%
$ 86.76 million $ 3.65 million
Jan 15, 2024 $ 0.0319
+0.50%
$ 89.57 million $ 3.85 million
Jan 14, 2024 $ 0.0317
-9.29%
$ 89.01 million $ 3.8 million
Jan 13, 2024 $ 0.0349
+11.60%
$ 98.01 million $ 8.04 million
Jan 12, 2024 $ 0.0313
+9.79%
$ 87.74 million $ 10.61 million
Jan 11, 2024 $ 0.0285
+4.41%
$ 79.94 million $ 7.35 million
Jan 10, 2024 $ 0.0273
+1.88%
$ 76.61 million $ 3.68 million
Jan 9, 2024 $ 0.0268
-6.85%
$ 75.2 million $ 3.69 million
Jan 8, 2024 $ 0.0288
-2.32%
$ 80.73 million $ 7.81 million