Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0328
-6.58%
$327.9 million $51,719
Dec 30, 2025 $0.0311
-25.45%
$311.4 million $181,824
Dec 29, 2025 $0.0418
-3.67%
$417.6 million $423,655
Dec 28, 2025 $0.0433
-3.94%
$433.5 million $241,592
Dec 27, 2025 $0.0447
+0.09%
$449.8 million $391,119
Dec 26, 2025 $0.0447
-0.38%
$446.3 million $400,939
Dec 25, 2025 $0.0442
-0.41%
$449.2 million $367,532
Dec 24, 2025 $0.0443
+4.43%
$444.8 million $356,446
Dec 23, 2025 $0.0424
-1.30%
$424.3 million $402,723
Dec 22, 2025 $0.0433
+3.24%
$428.8 million $348,827
Dec 21, 2025 $0.0416
-2.05%
$420.4 million $348,490
Dec 20, 2025 $0.0424
-0.12%
$424.8 million $344,210
Dec 19, 2025 $0.0425
-0.72%
$424.6 million $393,743
Dec 18, 2025 $0.0424
-2.95%
$429.2 million $380,711
Dec 17, 2025 $0.0438
-2.25%
$436.6 million $352,311
Dec 16, 2025 $0.0448
-1.60%
$448.8 million $383,350
Dec 15, 2025 $0.0456
+5.83%
$455.5 million $357,461
Dec 14, 2025 $0.043
-0.76%
$430.4 million $336,258
Dec 13, 2025 $0.0435
-1.07%
$435.3 million $388,970
Dec 12, 2025 $0.0439
+0.43%
$439.9 million $341,271
Dec 11, 2025 $0.0438
+5.22%
$437.6 million $386,837
Dec 10, 2025 $0.0418
+5.60%
$418.3 million $146,782
Dec 9, 2025 $0.0396
-0.05%
$396.1 million $101,856
Dec 8, 2025 $0.0396
+0.94%
$396.3 million $61,354
Dec 7, 2025 $0.0393
-3.92%
$392.6 million $126,275
Dec 6, 2025 $0.0409
+0.32%
$408.6 million $174,421
Dec 5, 2025 $0.0407
-0.05%
$407.3 million $12,468
Dec 4, 2025 $0.0408
-0.88%
$407.5 million $61,083
Dec 3, 2025 $0.0411
+0.15%
$411.1 million $232,113
Dec 2, 2025 $0.0411
+1.51%
$410.5 million $115,306
Dec 1, 2025 $0.0404
-15.36%
$404.4 million $48,469
Nov 30, 2025 $0.05
-23.73%
$477.8 million $64,085
Nov 29, 2025 $0.0656
-4.79%
$655.8 million $90,306
Nov 13, 2025 $0.0000616
-9.84%
$616,429 $0
Oct 9, 2025 $0.00534
+0.00%
$-- $2
Jun 25, 2024 $0.0031
-0.13%
$-- $782,490
Jun 24, 2024 $0.00311
-1.87%
$31.08 million $835,620
Jun 20, 2024 $0.00323
-1.69%
$32.29 million $90,409
Jun 19, 2024 $0.00971
+2.26K%
$97.08 million $89,248
Jun 17, 2024 $0.00569
-1.68%
$-- $447,028
Jun 16, 2024 $0.00579
+9.72%
$57.87 million $304,197
Jun 15, 2024 $0.00527
-45.15%
$52.71 million $783,678
Jun 14, 2024 $0.00961
-0.97%
$96.11 million $4.62 million
Jun 3, 2024 $0.0117
+1.35%
$-- $249,756
Jun 2, 2024 $0.0118
-15.94%
$117.84 million $156,039
Jun 1, 2024 $0.014
-1.28%
$140.19 million $448,833
May 31, 2024 $0.0142
-5.33%
$142 million $749,906
May 30, 2024 $0.015
-1.45%
$150 million $640,839
May 29, 2024 $0.0152
-2.12%
$152.2 million $2.93 million
May 28, 2024 $0.0155
+117.63%
$155.5 million $1.63 million