Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.00296
+0.00%
$29.6 million $165,894
Sep 13, 12 PM $0.00296
+0.00%
$29.6 million $164,426
Sep 13, 11 AM $0.00296
-0.67%
$29.6 million $164,587
Sep 13, 10 AM $0.00298
+0.00%
$29.8 million $166,236
Sep 13, 9 AM $0.00298
+0.00%
$29.8 million $170,047
Sep 13, 8 AM $0.00298
-0.33%
$29.8 million $170,941
Sep 13, 7 AM $0.00299
-0.33%
$29.9 million $170,361
Sep 13, 6 AM $0.003
-0.33%
$30 million $170,529
Sep 13, 5 AM $0.00301
+0.33%
$30.1 million $173,471
Sep 13, 4 AM $0.003
+0.00%
$30 million $170,850
Sep 13, 3 AM $0.003
+0.00%
$30 million $178,798
Sep 13, 2 AM $0.003
+0.00%
$30 million $180,426
Sep 13, 1 AM $0.003
+0.00%
$30 million $181,030
Sep 13, 12 AM $0.003
+0.33%
$30 million $181,089
Sep 12, 11 PM $0.00299
+0.34%
$29.9 million $181,935
Sep 12, 10 PM $0.00298
+0.00%
$29.8 million $182,493
Sep 12, 9 PM $0.00298
+0.00%
$29.8 million $182,913
Sep 12, 8 PM $0.00298
+0.00%
$29.8 million $184,965
Sep 12, 7 PM $0.00298
+0.00%
$29.8 million $191,267
Sep 12, 6 PM $0.00298
+0.00%
$29.8 million $196,445
Sep 12, 5 PM $0.00298
+0.00%
$29.8 million $195,137
Sep 12, 4 PM $0.00298
-0.33%
$29.8 million $197,048
Sep 12, 3 PM $0.00299
+0.34%
$29.9 million $196,715
Sep 12, 2 PM $0.003
+0.67%
$30 million $196,114
Sep 12, 1 PM $0.00298
+0.00%
$29.8 million $187,300
Sep 12, 12 PM $0.00298
-0.33%
$29.8 million $195,455
Sep 12, 11 AM $0.00299
+0.34%
$29.9 million $199,351
Sep 12, 10 AM $0.00298
-0.33%
$29.8 million $196,891
Sep 12, 9 AM $0.00299
-0.33%
$29.9 million $193,086
Sep 12, 8 AM $0.003
+0.00%
$30 million $195,516
Sep 12, 7 AM $0.003
+0.00%
$30 million $195,465
Sep 12, 6 AM $0.003
+0.00%
$30 million $201,264
Sep 12, 5 AM $0.003
+0.00%
$30 million $197,004
Sep 12, 4 AM $0.003
-0.33%
$30 million $199,259
Sep 12, 3 AM $0.00301
-0.33%
$30.1 million $204,425
Sep 12, 2 AM $0.00302
+0.00%
$30.2 million $208,290
Sep 12, 1 AM $0.00302
+0.33%
$30.2 million $210,282
Sep 12, 12 AM $0.00301
+0.00%
$30.1 million $210,945
Sep 11, 11 PM $0.00301
+0.00%
$30.1 million $210,527
Sep 11, 10 PM $0.00301
+0.33%
$30.1 million $209,667
Sep 11, 9 PM $0.003
+0.33%
$30 million $209,616
Sep 11, 8 PM $0.00299
+0.00%
$29.9 million $210,062
Sep 11, 7 PM $0.00299
-0.66%
$29.9 million $205,390
Sep 11, 6 PM $0.00301
+0.00%
$30.1 million $200,988
Sep 11, 5 PM $0.00301
+1.69%
$30.1 million $204,921
Sep 11, 4 PM $0.00296
+0.00%
$29.6 million $205,598
Sep 11, 3 PM $0.00296
+0.34%
$29.6 million $207,837
Sep 11, 2 PM $0.00295
+0.00%
$29.5 million $213,096
Sep 11, 1 PM $0.00295
-0.67%
$29.5 million $216,201
Sep 11, 12 PM $0.00297
+0.34%
$29.7 million $221,120