MAP Protocol Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,237
Jul 27, 10 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,520
Jul 27, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,664
Jul 27, 8 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,992
Jul 27, 7 AM $ 0.00222
-0.45%
$ 22.2 million $ 84,663
Jul 27, 6 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,389
Jul 27, 5 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,942
Jul 27, 4 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,553
Jul 27, 3 AM $ 0.00222
+0.00%
$ 22.2 million $ 83,769
Jul 27, 2 AM $ 0.00222
+0.00%
$ 22.2 million $ 83,899
Jul 27, 1 AM $ 0.00222
+0.45%
$ 22.2 million $ 82,329
Jul 27, 12 AM $ 0.00221
-0.45%
$ 22.1 million $ 82,945
Jul 26, 11 PM $ 0.00222
-0.89%
$ 22.2 million $ 83,435
Jul 26, 10 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,542
Jul 26, 9 PM $ 0.00223
+0.45%
$ 22.3 million $ 81,520
Jul 26, 8 PM $ 0.00222
-0.89%
$ 22.2 million $ 81,802
Jul 26, 7 PM $ 0.00224
+0.45%
$ 22.4 million $ 80,914
Jul 26, 6 PM $ 0.00223
+0.90%
$ 22.3 million $ 81,188
Jul 26, 5 PM $ 0.00221
-0.45%
$ 22.1 million $ 82,789
Jul 26, 4 PM $ 0.00222
-0.45%
$ 22.2 million $ 81,829
Jul 26, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 78,526
Jul 26, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 78,763
Jul 26, 1 PM $ 0.00223
+0.00%
$ 22.3 million $ 78,788
Jul 26, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 78,892
Jul 26, 11 AM $ 0.00224
+0.45%
$ 22.4 million $ 78,786
Jul 26, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,703
Jul 26, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,671
Jul 26, 8 AM $ 0.00223
+0.45%
$ 22.3 million $ 80,173
Jul 26, 7 AM $ 0.00222
+0.00%
$ 22.2 million $ 80,580
Jul 26, 6 AM $ 0.00222
+2.30%
$ 22.2 million $ 81,033
Jul 26, 5 AM $ 0.00217
+0.00%
$ 21.7 million $ 79,502
Jul 26, 4 AM $ 0.00217
+0.00%
$ 21.7 million $ 80,699
Jul 26, 3 AM $ 0.00217
+0.00%
$ 21.7 million $ 80,556
Jul 26, 2 AM $ 0.00217
+0.46%
$ 21.7 million $ 81,503
Jul 26, 1 AM $ 0.00217
+0.00%
$ 21.7 million $ 83,765
Jul 26, 12 AM $ 0.00217
-1.36%
$ 21.7 million $ 84,039
Jul 25, 11 PM $ 0.0022
-0.45%
$ 22 million $ 85,393
Jul 25, 10 PM $ 0.00221
+0.00%
$ 22.1 million $ 85,145
Jul 25, 9 PM $ 0.00221
+0.00%
$ 22.1 million $ 85,395
Jul 25, 8 PM $ 0.00221
+0.00%
$ 22.1 million $ 85,990
Jul 25, 7 PM $ 0.00221
-0.90%
$ 22.1 million $ 86,029
Jul 25, 6 PM $ 0.00222
+0.00%
$ 22.2 million $ 91,450
Jul 25, 5 PM $ 0.00222
-0.45%
$ 22.2 million $ 90,323
Jul 25, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 89,073
Jul 25, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 93,751
Jul 25, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 93,627
Jul 25, 1 PM $ 0.00223
-0.45%
$ 22.3 million $ 94,357
Jul 25, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 94,359
Jul 25, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 94,382
Jul 25, 10 AM $ 0.00224
+0.00%
$ 22.4 million $ 94,097