Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $0.0388
-10.57%
$-- $253,527
Jul 6 $0.0434
+6.01%
$-- $59,208
Jun 29 $0.0409
-18.20%
$-- $34,873
Jun 22 $0.05
-4.29%
$-- $13,846
Jun 15 $0.0522
-7.44%
$-- $20,902
Jun 8 $0.0564
+1.67%
$-- $74,040
Jun 1 $0.0555
+8.45%
$-- $49,713
May 25 $0.0512
-1.50%
$-- $32,773
May 18 $0.052
-5.93%
$-- $41,407
May 11 $0.0552
+36.10%
$-- $41,365
May 4 $0.0406
-10.72%
$-- $35,760
Apr 27 $0.0455
-2.43%
$-- $22,736
Apr 20 $0.0466
-11.06%
$-- $9,972
Apr 13 $0.0524
+5.35%
$-- $43,997
Apr 6 $0.0498
+116.76%
$-- $258,876
Mar 30 $0.023
+22.19%
$-- $120,526
Mar 23 $0.0188
+0.66%
$-- $100,416
Mar 16 $0.0187
-21.22%
$-- $103,354
Mar 9 $0.0237
-67.45%
$-- $691,067
Mar 2 $0.0728
-21.44%
$-- $2.29 million
Feb 24 $0.0927
-8.97%
$-- $1.47 million
Feb 17 $0.102
+51.04%
$-- $1.99 million
Feb 10 $0.0674
+21.48%
$-- $1.66 million
Feb 3 $0.0555
-13.21%
$-- $2.39 million
Jan 27 $0.0639
+8.38%
$-- $2.77 million
Jan 20 $0.059
-5.30%
$-- $2.77 million
Jan 13 $0.0622
+43.30%
$-- $3.59 million
Jan 6 $0.0435
+17.03%
$-- $2.09 million
Dec 30 $0.0371
+41.39%
$-- $1.01 million
Dec 23 $0.0263
+13.01%
$-- $79,507
Dec 16 $0.0232
-18.92%
$-- $127,238
Dec 9 $0.0287
-0.80%
$-- $197,970
Dec 2 $0.0289
+52.36%
$-- $291,318
Nov 25 $0.019
-38.70%
$-- $260,134
Nov 18 $0.0309
-34.50%
$-- $4.84 million
Nov 11 $0.0472
-9.64%
$-- $305,641
Download