MAP Protocol Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0512
-1.50%
$ -- $ 32,773
May 18 $ 0.052
-5.93%
$ -- $ 41,407
May 11 $ 0.0552
+36.10%
$ -- $ 41,365
May 4 $ 0.0406
-10.72%
$ -- $ 35,760
Apr 27 $ 0.0455
-2.43%
$ -- $ 22,736
Apr 20 $ 0.0466
-11.06%
$ -- $ 9,972
Apr 13 $ 0.0524
+5.35%
$ -- $ 43,997
Apr 6 $ 0.0498
+116.76%
$ -- $ 258,876
Mar 30 $ 0.023
+22.19%
$ -- $ 120,526
Mar 23 $ 0.0188
+0.66%
$ -- $ 100,416
Mar 16 $ 0.0187
-21.22%
$ -- $ 103,354
Mar 9 $ 0.0237
-67.45%
$ -- $ 691,067
Mar 2 $ 0.0728
-21.44%
$ -- $ 2.29 million
Feb 24 $ 0.0927
-8.97%
$ -- $ 1.47 million
Feb 17 $ 0.102
+51.04%
$ -- $ 1.99 million
Feb 10 $ 0.0674
+21.48%
$ -- $ 1.66 million
Feb 3 $ 0.0555
-13.21%
$ -- $ 2.39 million
Jan 27 $ 0.0639
+8.38%
$ -- $ 2.77 million
Jan 20 $ 0.059
-5.30%
$ -- $ 2.77 million
Jan 13 $ 0.0622
+43.30%
$ -- $ 3.59 million
Jan 6 $ 0.0435
+17.03%
$ -- $ 2.09 million
Dec 30 $ 0.0371
+41.39%
$ -- $ 1.01 million
Dec 23 $ 0.0263
+13.01%
$ -- $ 79,507
Dec 16 $ 0.0232
-18.92%
$ -- $ 127,238
Dec 9 $ 0.0287
-0.80%
$ -- $ 197,970
Dec 2 $ 0.0289
+52.36%
$ -- $ 291,318
Nov 25 $ 0.019
-38.70%
$ -- $ 260,134
Nov 18 $ 0.0309
-34.50%
$ -- $ 4.84 million
Nov 11 $ 0.0472
-9.64%
$ -- $ 305,641
Download