MAP Protocol Historical Data

MAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0433
+0.30%
$ 433.4 million $ 361,010
Dec 14, 3 PM $ 0.0432
-0.58%
$ 432.1 million $ 368,821
Dec 14, 2 PM $ 0.0435
+0.84%
$ 434.6 million $ 377,089
Dec 14, 1 PM $ 0.0431
-0.92%
$ 431 million $ 374,907
Dec 14, 12 PM $ 0.0432
-0.64%
$ 434.9 million $ 374,969
Dec 14, 11 AM $ 0.0435
+0.14%
$ 435.4 million $ 380,586
Dec 14, 10 AM $ 0.0434
-0.23%
$ 433.8 million $ 385,164
Dec 14, 9 AM $ 0.0434
-0.53%
$ 433.7 million $ 382,216
Dec 14, 8 AM $ 0.0436
+0.14%
$ 436 million $ 375,384
Dec 14, 7 AM $ 0.0435
+0.62%
$ 434 million $ 376,054
Dec 14, 6 AM $ 0.0433
+0.02%
$ 432.7 million $ 387,502
Dec 14, 5 AM $ 0.0431
-1.10%
$ 430.6 million $ 389,907
Dec 14, 4 AM $ 0.0436
+0.58%
$ 436.1 million $ 386,319
Dec 14, 3 AM $ 0.0434
-0.46%
$ 433.6 million $ 380,054
Dec 14, 2 AM $ 0.0435
-0.64%
$ 435.4 million $ 386,730
Dec 14, 1 AM $ 0.0438
+1.11%
$ 438 million $ 390,153
Dec 14, 12 AM $ 0.0433
-0.12%
$ 433.2 million $ 390,649
Dec 13, 11 PM $ 0.0435
+0.60%
$ 435.3 million $ 388,970
Dec 13, 10 PM $ 0.0432
-0.55%
$ 431.9 million $ 388,103
Dec 13, 9 PM $ 0.0434
-0.18%
$ 434.4 million $ 392,376
Dec 13, 8 PM $ 0.0434
-0.44%
$ 434.3 million $ 391,997
Dec 13, 7 PM $ 0.0436
+0.69%
$ 436.4 million $ 393,824
Dec 13, 6 PM $ 0.0434
-0.16%
$ 433.6 million $ 393,434
Dec 13, 5 PM $ 0.0435
+0.58%
$ 434.5 million $ 395,777
Dec 13, 4 PM $ 0.0432
-0.28%
$ 432 million $ 390,361
Dec 13, 3 PM $ 0.0432
-0.25%
$ 432.3 million $ 381,582
Dec 13, 2 PM $ 0.0433
-0.23%
$ 433.4 million $ 373,079
Dec 13, 1 PM $ 0.0434
+0.25%
$ 434.2 million $ 363,430
Dec 13, 12 PM $ 0.0436
-0.68%
$ 435.6 million $ 356,029
Dec 13, 11 AM $ 0.0439
+0.34%
$ 439 million $ 352,163
Dec 13, 10 AM $ 0.0438
+0.80%
$ 438.4 million $ 350,998
Dec 13, 9 AM $ 0.0435
-0.43%
$ 435 million $ 352,335
Dec 13, 8 AM $ 0.0437
-1.15%
$ 436.9 million $ 355,547
Dec 13, 7 AM $ 0.0442
+1.80%
$ 442 million $ 350,701
Dec 13, 6 AM $ 0.0432
-0.87%
$ 432.3 million $ 344,868
Dec 13, 5 AM $ 0.0436
-0.16%
$ 436.1 million $ 342,522
Dec 13, 4 AM $ 0.0437
+0.14%
$ 436.7 million $ 342,294
Dec 13, 3 AM $ 0.0436
-0.18%
$ 436.1 million $ 344,688
Dec 13, 2 AM $ 0.044
+0.11%
$ 439.9 million $ 338,859
Dec 13, 1 AM $ 0.0439
-0.14%
$ 439.4 million $ 338,072
Dec 13, 12 AM $ 0.0439
-0.16%
$ 438.7 million $ 334,730
Dec 12, 11 PM $ 0.0439
+0.46%
$ 439.9 million $ 341,271
Dec 12, 10 PM $ 0.0438
-0.32%
$ 437.9 million $ 339,104
Dec 12, 9 PM $ 0.0439
+0.25%
$ 439.2 million $ 330,056
Dec 12, 8 PM $ 0.0439
-0.25%
$ 438.7 million $ 321,638
Dec 12, 7 PM $ 0.0439
-0.43%
$ 438.9 million $ 312,173
Dec 12, 6 PM $ 0.0442
+1.24%
$ 441.7 million $ 306,511
Dec 12, 5 PM $ 0.0442
+1.56%
$ 438.7 million $ 309,403
Dec 12, 4 PM $ 0.0435
+0.00%
$ 435.1 million $ 297,759
Dec 12, 3 PM $ 0.0435
+0.00%
$ 435.1 million $ 303,610