MAP Protocol Historical Data

MAP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,250
Apr 8, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,769
Apr 8, 8 AM $ 0.00222
+0.00%
$ 22.2 million $ 100,231
Apr 8, 7 AM $ 0.00222
+0.00%
$ 22.2 million $ 100,084
Apr 8, 6 AM $ 0.00222
-0.45%
$ 22.2 million $ 96,737
Apr 8, 5 AM $ 0.00223
-0.45%
$ 22.3 million $ 98,644
Apr 8, 4 AM $ 0.00225
-0.88%
$ 22.5 million $ 96,655
Apr 8, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,801
Apr 8, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,740
Apr 8, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,716
Apr 8, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 90,553
Apr 7, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 88,002
Apr 7, 10 PM $ 0.00228
+0.88%
$ 22.8 million $ 87,998
Apr 7, 9 PM $ 0.00226
-0.88%
$ 22.6 million $ 87,601
Apr 7, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 86,874
Apr 7, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,987
Apr 7, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 89,233
Apr 7, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,783
Apr 7, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 90,680
Apr 7, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 90,617
Apr 7, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,433
Apr 7, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,530
Apr 7, 12 PM $ 0.00228
-0.44%
$ 22.8 million $ 88,186
Apr 7, 11 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,436
Apr 7, 10 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,556
Apr 7, 9 AM $ 0.00229
+0.44%
$ 22.9 million $ 86,947
Apr 7, 8 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,585
Apr 7, 7 AM $ 0.00228
-0.44%
$ 22.8 million $ 84,537
Apr 7, 6 AM $ 0.00229
+0.44%
$ 22.9 million $ 85,542
Apr 7, 5 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,068
Apr 7, 4 AM $ 0.00228
+0.88%
$ 22.8 million $ 85,293
Apr 7, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 81,378
Apr 7, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,761
Apr 7, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,595
Apr 7, 12 AM $ 0.00226
-0.44%
$ 22.6 million $ 80,675
Apr 6, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,736
Apr 6, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,739
Apr 6, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,214
Apr 6, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,168
Apr 6, 7 PM $ 0.00226
-0.44%
$ 22.6 million $ 80,461
Apr 6, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 78,196
Apr 6, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 78,075
Apr 6, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,344
Apr 6, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,395
Apr 6, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,341
Apr 6, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,703
Apr 6, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,705
Apr 6, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,726
Apr 6, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,667
Apr 6, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,734