MAP Protocol Historical Data

MAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0435
+0.00%
$ 435.1 million $ 303,610
Dec 12, 2 PM $ 0.0435
-0.07%
$ 435.1 million $ 313,874
Dec 12, 1 PM $ 0.0435
+0.05%
$ 435.4 million $ 324,918
Dec 12, 12 PM $ 0.0435
+0.62%
$ 435.2 million $ 326,755
Dec 12, 11 AM $ 0.0433
-0.89%
$ 432.6 million $ 328,235
Dec 12, 10 AM $ 0.0437
-0.73%
$ 436.6 million $ 336,348
Dec 12, 9 AM $ 0.044
+0.18%
$ 439.6 million $ 331,030
Dec 12, 8 AM $ 0.0439
+0.11%
$ 439 million $ 326,512
Dec 12, 7 AM $ 0.0438
-0.11%
$ 438.4 million $ 326,035
Dec 12, 6 AM $ 0.0439
-0.16%
$ 438.9 million $ 324,806
Dec 12, 5 AM $ 0.044
+0.00%
$ 439.6 million $ 334,179
Dec 12, 4 AM $ 0.044
+0.21%
$ 439.6 million $ 335,168
Dec 12, 3 AM $ 0.0439
-0.30%
$ 438.7 million $ 334,137
Dec 12, 2 AM $ 0.044
+0.36%
$ 441 million $ 364,079
Dec 12, 1 AM $ 0.0439
-0.23%
$ 438.5 million $ 391,624
Dec 12, 12 AM $ 0.044
+0.53%
$ 440 million $ 390,748
Dec 11, 11 PM $ 0.0438
+0.51%
$ 437.6 million $ 386,837
Dec 11, 10 PM $ 0.0435
-0.09%
$ 435.4 million $ 397,433
Dec 11, 9 PM $ 0.0436
+0.02%
$ 435.8 million $ 399,077
Dec 11, 8 PM $ 0.0436
-0.07%
$ 435.6 million $ 389,028
Dec 11, 7 PM $ 0.0436
-0.32%
$ 435.9 million $ 378,949
Dec 11, 6 PM $ 0.0437
+0.11%
$ 437.4 million $ 366,425
Dec 11, 5 PM $ 0.0437
-0.07%
$ 436.9 million $ 346,478
Dec 11, 4 PM $ 0.0437
-0.61%
$ 437.2 million $ 345,626
Dec 11, 3 PM $ 0.044
-0.02%
$ 439.9 million $ 329,983
Dec 11, 2 PM $ 0.044
+0.64%
$ 440 million $ 311,614
Dec 11, 1 PM $ 0.0437
-0.79%
$ 437.1 million $ 290,828
Dec 11, 12 PM $ 0.0441
+0.32%
$ 440.6 million $ 281,206
Dec 11, 11 AM $ 0.0439
+0.55%
$ 439 million $ 281,210
Dec 11, 10 AM $ 0.0437
-0.23%
$ 436.6 million $ 268,776
Dec 11, 9 AM $ 0.0438
-0.30%
$ 437.6 million $ 273,536
Dec 11, 8 AM $ 0.0439
+0.09%
$ 438.9 million $ 279,022
Dec 11, 7 AM $ 0.0439
+0.53%
$ 438.8 million $ 272,519
Dec 11, 6 AM $ 0.0437
+1.28%
$ 436.5 million $ 262,731
Dec 11, 5 AM $ 0.0431
+2.21%
$ 431 million $ 246,922
Dec 11, 4 AM $ 0.0422
+0.29%
$ 421.7 million $ 240,424
Dec 11, 3 AM $ 0.042
+1.25%
$ 420.5 million $ 233,558
Dec 11, 2 AM $ 0.0415
-0.31%
$ 415.3 million $ 196,048
Dec 11, 1 AM $ 0.0417
+0.12%
$ 416.6 million $ 155,242
Dec 11, 12 AM $ 0.0416
+0.05%
$ 416.1 million $ 153,357
Dec 10, 11 PM $ 0.0418
+2.07%
$ 418.3 million $ 146,782
Dec 10, 10 PM $ 0.0409
-0.34%
$ 409.2 million $ 125,024
Dec 10, 9 PM $ 0.0411
+0.00%
$ 410.6 million $ 117,354
Dec 10, 8 PM $ 0.0411
+0.00%
$ 410.6 million $ 121,201
Dec 10, 7 PM $ 0.0411
+0.00%
$ 410.6 million $ 125,172
Dec 10, 6 PM $ 0.0411
+0.00%
$ 410.6 million $ 129,193
Dec 10, 5 PM $ 0.0411
+0.00%
$ 410.6 million $ 133,154
Dec 10, 4 PM $ 0.0411
-0.73%
$ 410.6 million $ 137,127
Dec 10, 3 PM $ 0.0414
+1.12%
$ 413.6 million $ 141,098
Dec 10, 2 PM $ 0.0409
+0.57%
$ 409 million $ 143,248