MAP Protocol Historical Data

MAP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,734
Apr 6, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,301
Apr 6, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 78,038
Apr 6, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,273
Apr 6, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 78,192
Apr 6, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,807
Apr 6, 3 AM $ 0.00228
+0.88%
$ 22.8 million $ 78,675
Apr 6, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,188
Apr 6, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 81,100
Apr 6, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 81,008
Apr 5, 11 PM $ 0.00224
-1.32%
$ 22.4 million $ 80,799
Apr 5, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,855
Apr 5, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,416
Apr 5, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,526
Apr 5, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,488
Apr 5, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,482
Apr 5, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,595
Apr 5, 4 PM $ 0.00227
-0.44%
$ 22.7 million $ 80,677
Apr 5, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,558
Apr 5, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,583
Apr 5, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,036
Apr 5, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,851
Apr 5, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,839
Apr 5, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,962
Apr 5, 9 AM $ 0.00228
+0.44%
$ 22.8 million $ 85,700
Apr 5, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,884
Apr 5, 7 AM $ 0.00227
+0.89%
$ 22.7 million $ 84,164
Apr 5, 6 AM $ 0.00225
-0.44%
$ 22.5 million $ 82,071
Apr 5, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 81,571
Apr 5, 4 AM $ 0.00227
+0.89%
$ 22.7 million $ 81,676
Apr 5, 3 AM $ 0.00225
-0.44%
$ 22.5 million $ 81,943
Apr 5, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,810
Apr 5, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,729
Apr 5, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 82,621
Apr 4, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,415
Apr 4, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,510
Apr 4, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,617
Apr 4, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 83,456
Apr 4, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,513
Apr 4, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,474
Apr 4, 5 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,366
Apr 4, 4 PM $ 0.00227
-0.87%
$ 22.7 million $ 83,118
Apr 4, 3 PM $ 0.00229
+0.44%
$ 22.9 million $ 81,782
Apr 4, 2 PM $ 0.00227
+0.44%
$ 22.7 million $ 80,168
Apr 4, 1 PM $ 0.00227
-0.87%
$ 22.7 million $ 80,197
Apr 4, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 80,961
Apr 4, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,854
Apr 4, 10 AM $ 0.00228
+0.88%
$ 22.8 million $ 83,244
Apr 4, 9 AM $ 0.00226
+0.44%
$ 22.6 million $ 82,747
Apr 4, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 83,267