MAP Protocol Historical Data

MAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0409
+0.57%
$ 409 million $ 143,248
Dec 10, 1 PM $ 0.0407
-1.67%
$ 406.7 million $ 147,156
Dec 10, 12 PM $ 0.0414
+1.90%
$ 413.6 million $ 148,853
Dec 10, 11 AM $ 0.0406
-0.22%
$ 405.7 million $ 137,279
Dec 10, 10 AM $ 0.0406
+2.01%
$ 406.5 million $ 127,324
Dec 10, 9 AM $ 0.0398
+0.48%
$ 398.5 million $ 116,053
Dec 10, 8 AM $ 0.0397
+0.05%
$ 396.6 million $ 104,276
Dec 10, 7 AM $ 0.0396
+0.00%
$ 396.4 million $ 104,269
Dec 10, 6 AM $ 0.0396
+0.00%
$ 396.4 million $ 104,840
Dec 10, 5 AM $ 0.0396
-0.05%
$ 396.4 million $ 104,810
Dec 10, 4 AM $ 0.0397
+0.20%
$ 396.6 million $ 104,478
Dec 10, 3 AM $ 0.0396
+0.00%
$ 395.8 million $ 104,204
Dec 10, 2 AM $ 0.0396
+0.00%
$ 395.8 million $ 105,477
Dec 10, 1 AM $ 0.0396
-0.08%
$ 395.8 million $ 105,458
Dec 10, 12 AM $ 0.0396
+0.00%
$ 396.1 million $ 100,311
Dec 9, 11 PM $ 0.0396
+0.05%
$ 396.1 million $ 101,856
Dec 9, 10 PM $ 0.0396
+0.20%
$ 395.9 million $ 102,363
Dec 9, 9 PM $ 0.0395
-0.15%
$ 395.1 million $ 102,481
Dec 9, 8 PM $ 0.0396
+0.00%
$ 395.7 million $ 102,502
Dec 9, 7 PM $ 0.0396
+0.00%
$ 395.7 million $ 103,305
Dec 9, 6 PM $ 0.0396
+0.00%
$ 395.7 million $ 103,944
Dec 9, 5 PM $ 0.0396
+0.00%
$ 395.7 million $ 104,491
Dec 9, 4 PM $ 0.0396
+0.00%
$ 395.7 million $ 104,556
Dec 9, 3 PM $ 0.0396
+0.00%
$ 395.7 million $ 104,305
Dec 9, 2 PM $ 0.0396
-0.05%
$ 395.6 million $ 103,526
Dec 9, 1 PM $ 0.0396
+0.10%
$ 396 million $ 99,198
Dec 9, 12 PM $ 0.0396
+0.51%
$ 396 million $ 97,205
Dec 9, 11 AM $ 0.0394
+0.03%
$ 394 million $ 92,331
Dec 9, 10 AM $ 0.0394
-0.30%
$ 393.9 million $ 91,050
Dec 9, 9 AM $ 0.0395
-0.03%
$ 395.1 million $ 90,369
Dec 9, 8 AM $ 0.0395
-0.18%
$ 395.2 million $ 88,874
Dec 9, 7 AM $ 0.0396
+0.05%
$ 395.9 million $ 85,927
Dec 9, 6 AM $ 0.0396
+0.00%
$ 395.7 million $ 80,448
Dec 9, 5 AM $ 0.0396
+0.08%
$ 395.7 million $ 81,588
Dec 9, 4 AM $ 0.0396
+0.05%
$ 395.6 million $ 82,262
Dec 9, 3 AM $ 0.0396
+0.36%
$ 395.6 million $ 79,778
Dec 9, 2 AM $ 0.0394
+0.03%
$ 394.2 million $ 74,680
Dec 9, 1 AM $ 0.0394
+0.00%
$ 394.1 million $ 70,706
Dec 9, 12 AM $ 0.0394
-0.56%
$ 394.1 million $ 66,755
Dec 8, 11 PM $ 0.0396
-0.20%
$ 396.3 million $ 61,354
Dec 8, 10 PM $ 0.0397
-0.08%
$ 397.1 million $ 58,237
Dec 8, 9 PM $ 0.0397
+0.23%
$ 397.4 million $ 63,094
Dec 8, 8 PM $ 0.0396
-0.48%
$ 396.4 million $ 63,700
Dec 8, 7 PM $ 0.0398
-0.03%
$ 398.3 million $ 64,658
Dec 8, 6 PM $ 0.0398
-0.05%
$ 398.4 million $ 67,874
Dec 8, 5 PM $ 0.0398
+2.97%
$ 398.5 million $ 75,542
Dec 8, 4 PM $ 0.0387
+0.08%
$ 387 million $ 75,433
Dec 8, 3 PM $ 0.0387
-0.34%
$ 386.7 million $ 78,347
Dec 8, 2 PM $ 0.0388
+0.57%
$ 388 million $ 79,958
Dec 8, 1 PM $ 0.0386
-2.89%
$ 385.8 million $ 85,972