MAP Protocol Historical Data

MAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0386
-2.89%
$ 385.8 million $ 85,972
Dec 8, 12 PM $ 0.0397
+2.37%
$ 397.3 million $ 88,349
Dec 8, 11 AM $ 0.0388
-1.15%
$ 388.1 million $ 93,402
Dec 8, 10 AM $ 0.0393
+1.95%
$ 392.7 million $ 97,913
Dec 8, 9 AM $ 0.0385
-3.00%
$ 385.2 million $ 98,615
Dec 8, 8 AM $ 0.0397
+1.72%
$ 397.1 million $ 100,808
Dec 8, 7 AM $ 0.039
+0.05%
$ 390.4 million $ 104,134
Dec 8, 6 AM $ 0.039
-2.28%
$ 390.2 million $ 108,138
Dec 8, 5 AM $ 0.0399
+0.78%
$ 399.3 million $ 106,986
Dec 8, 4 AM $ 0.0396
+0.99%
$ 396.2 million $ 107,045
Dec 8, 3 AM $ 0.0392
-0.03%
$ 392.3 million $ 109,987
Dec 8, 2 AM $ 0.0392
-0.05%
$ 392.4 million $ 113,829
Dec 8, 1 AM $ 0.0393
+0.00%
$ 392.6 million $ 117,821
Dec 8, 12 AM $ 0.0393
+0.00%
$ 392.6 million $ 122,355
Dec 7, 11 PM $ 0.0393
-0.20%
$ 392.6 million $ 126,275
Dec 7, 10 PM $ 0.0393
-0.96%
$ 393.4 million $ 128,861
Dec 7, 9 PM $ 0.0397
-2.70%
$ 396.9 million $ 123,757
Dec 7, 8 PM $ 0.0408
+0.00%
$ 408 million $ 123,138
Dec 7, 7 PM $ 0.0408
+4.40%
$ 407.9 million $ 121,381
Dec 7, 6 PM $ 0.0391
-1.31%
$ 390.8 million $ 117,598
Dec 7, 5 PM $ 0.0396
+0.00%
$ 396 million $ 109,334
Dec 7, 4 PM $ 0.0396
-1.07%
$ 396 million $ 109,312
Dec 7, 3 PM $ 0.04
-0.12%
$ 400.3 million $ 110,563
Dec 7, 2 PM $ 0.0401
-0.42%
$ 400.8 million $ 115,593
Dec 7, 1 PM $ 0.0403
-0.67%
$ 402.5 million $ 120,623
Dec 7, 12 PM $ 0.0405
+0.02%
$ 405.2 million $ 125,181
Dec 7, 11 AM $ 0.0405
-0.15%
$ 405.1 million $ 130,291
Dec 7, 10 AM $ 0.0406
-0.27%
$ 405.7 million $ 133,831
Dec 7, 9 AM $ 0.0407
+0.10%
$ 406.8 million $ 139,066
Dec 7, 8 AM $ 0.0406
-0.07%
$ 406.4 million $ 138,892
Dec 7, 7 AM $ 0.0407
-0.05%
$ 406.7 million $ 150,427
Dec 7, 6 AM $ 0.0407
+0.00%
$ 406.9 million $ 182,519
Dec 7, 5 AM $ 0.0407
+0.32%
$ 406.9 million $ 199,961
Dec 7, 4 AM $ 0.0406
-0.27%
$ 405.6 million $ 195,258
Dec 7, 3 AM $ 0.0408
-0.15%
$ 407.5 million $ 190,630
Dec 7, 2 AM $ 0.0408
+0.00%
$ 408.1 million $ 186,762
Dec 7, 1 AM $ 0.0408
-0.15%
$ 408.1 million $ 182,752
Dec 7, 12 AM $ 0.0409
+0.02%
$ 408.7 million $ 178,341
Dec 6, 11 PM $ 0.0409
+0.00%
$ 408.6 million $ 174,421
Dec 6, 10 PM $ 0.0409
+0.00%
$ 408.6 million $ 170,380
Dec 6, 9 PM $ 0.0409
+0.00%
$ 408.6 million $ 166,512
Dec 6, 8 PM $ 0.0409
+0.00%
$ 408.6 million $ 162,518
Dec 6, 7 PM $ 0.0409
+0.00%
$ 408.6 million $ 158,477
Dec 6, 6 PM $ 0.0409
+0.02%
$ 408.6 million $ 154,641
Dec 6, 5 PM $ 0.0408
+0.00%
$ 408.5 million $ 150,748
Dec 6, 4 PM $ 0.0408
+0.00%
$ 408.5 million $ 146,694
Dec 6, 3 PM $ 0.0408
+0.05%
$ 408.5 million $ 138,923
Dec 6, 2 PM $ 0.0408
+0.07%
$ 408.3 million $ 129,655
Dec 6, 1 PM $ 0.041
+0.47%
$ 409.9 million $ 119,765
Dec 6, 12 PM $ 0.0408
-0.54%
$ 407.9 million $ 109,820