MAP Protocol Historical Data

MAP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,598
Apr 2, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 82,676
Apr 2, 6 AM $ 0.00224
+0.00%
$ 22.4 million $ 82,869
Apr 2, 5 AM $ 0.00224
+0.45%
$ 22.4 million $ 86,317
Apr 2, 4 AM $ 0.00223
+0.45%
$ 22.3 million $ 87,082
Apr 2, 3 AM $ 0.00221
-0.45%
$ 22.1 million $ 87,201
Apr 2, 2 AM $ 0.00221
+0.00%
$ 22.1 million $ 85,872
Apr 2, 1 AM $ 0.00221
+0.00%
$ 22.1 million $ 86,956
Apr 2, 12 AM $ 0.00221
-0.45%
$ 22.1 million $ 86,885
Apr 1, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,863
Apr 1, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 85,508
Apr 1, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 85,362
Apr 1, 8 PM $ 0.00222
-0.89%
$ 22.2 million $ 85,408
Apr 1, 7 PM $ 0.00223
+0.45%
$ 22.3 million $ 85,736
Apr 1, 6 PM $ 0.00222
+0.00%
$ 22.2 million $ 85,483
Apr 1, 5 PM $ 0.00222
-0.45%
$ 22.2 million $ 85,588
Apr 1, 4 PM $ 0.00223
-0.45%
$ 22.3 million $ 86,024
Apr 1, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 86,642
Apr 1, 2 PM $ 0.00224
+0.45%
$ 22.4 million $ 87,955
Apr 1, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 86,903
Apr 1, 12 PM $ 0.00224
+0.45%
$ 22.4 million $ 87,170
Apr 1, 11 AM $ 0.00223
+0.45%
$ 22.3 million $ 88,366
Apr 1, 10 AM $ 0.00222
+0.00%
$ 22.2 million $ 88,727
Apr 1, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 88,641
Apr 1, 8 AM $ 0.00222
+0.45%
$ 22.2 million $ 88,306
Apr 1, 7 AM $ 0.00221
+0.00%
$ 22.1 million $ 87,488
Apr 1, 6 AM $ 0.00221
+0.45%
$ 22.1 million $ 87,614
Apr 1, 5 AM $ 0.0022
+0.46%
$ 22 million $ 83,626
Apr 1, 4 AM $ 0.00219
+0.46%
$ 21.9 million $ 83,341
Apr 1, 3 AM $ 0.00218
+0.00%
$ 21.8 million $ 84,363
Apr 1, 2 AM $ 0.00218
+0.46%
$ 21.8 million $ 84,527
Apr 1, 1 AM $ 0.00217
-0.91%
$ 21.7 million $ 84,394
Apr 1, 12 AM $ 0.00219
-0.45%
$ 21.9 million $ 83,230
Mar 31, 11 PM $ 0.0022
+0.00%
$ 22 million $ 84,158
Mar 31, 10 PM $ 0.0022
+0.46%
$ 22 million $ 84,249
Mar 31, 9 PM $ 0.00219
-0.45%
$ 21.9 million $ 84,045
Mar 31, 8 PM $ 0.0022
+0.00%
$ 22 million $ 85,291
Mar 31, 7 PM $ 0.0022
+1.38%
$ 22 million $ 88,080
Mar 31, 6 PM $ 0.00217
+0.00%
$ 21.7 million $ 89,923
Mar 31, 5 PM $ 0.00216
-0.46%
$ 21.6 million $ 90,556
Mar 31, 4 PM $ 0.00217
-1.36%
$ 21.7 million $ 89,712
Mar 31, 3 PM $ 0.0022
-0.90%
$ 22 million $ 89,194
Mar 31, 2 PM $ 0.00222
+0.45%
$ 22.2 million $ 87,523
Mar 31, 1 PM $ 0.00221
+0.00%
$ 22.1 million $ 87,565
Mar 31, 12 PM $ 0.00221
+0.91%
$ 22.1 million $ 90,959
Mar 31, 11 AM $ 0.00219
-0.45%
$ 21.9 million $ 90,122
Mar 31, 10 AM $ 0.0022
+0.46%
$ 22 million $ 90,079
Mar 31, 9 AM $ 0.00219
+0.00%
$ 21.9 million $ 89,967
Mar 31, 8 AM $ 0.00219
-0.90%
$ 21.9 million $ 90,474
Mar 31, 7 AM $ 0.00221
+0.00%
$ 22.1 million $ 91,104