MAP Protocol Historical Data

MAP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.041
+1.23%
$ 410.1 million $ 100,116
Dec 6, 10 AM $ 0.0405
-0.42%
$ 405.1 million $ 89,271
Dec 6, 9 AM $ 0.0407
+0.30%
$ 407.2 million $ 79,877
Dec 6, 8 AM $ 0.0406
-0.10%
$ 405.6 million $ 75,526
Dec 6, 7 AM $ 0.0406
+0.47%
$ 406 million $ 59,494
Dec 6, 6 AM $ 0.0404
-1.46%
$ 404.1 million $ 23,594
Dec 6, 5 AM $ 0.041
+0.00%
$ 410.1 million $ 2,336
Dec 6, 4 AM $ 0.041
+0.49%
$ 410.1 million $ 11,415
Dec 6, 3 AM $ 0.0408
+0.69%
$ 408.1 million $ 12,477
Dec 6, 2 AM $ 0.0405
+0.00%
$ 405.3 million $ 12,579
Dec 6, 1 AM $ 0.0405
-0.49%
$ 405.3 million $ 12,581
Dec 6, 12 AM $ 0.0407
+0.00%
$ 407.3 million $ 12,461
Dec 5, 11 PM $ 0.0407
+0.00%
$ 407.3 million $ 12,468
Dec 5, 10 PM $ 0.0407
-1.26%
$ 407.3 million $ 12,468
Dec 5, 9 PM $ 0.0413
+0.00%
$ 412.5 million $ 12,480
Dec 5, 8 PM $ 0.0413
+0.00%
$ 412.5 million $ 12,513
Dec 5, 7 PM $ 0.0413
+1.28%
$ 412.5 million $ 12,515
Dec 5, 6 PM $ 0.0407
-0.66%
$ 407.3 million $ 12,517
Dec 5, 5 PM $ 0.0404
+0.00%
$ 404.2 million $ 12,486
Dec 5, 4 PM $ 0.0404
+0.00%
$ 404.2 million $ 12,509
Dec 5, 3 PM $ 0.0404
-1.25%
$ 404.2 million $ 12,574
Dec 5, 2 PM $ 0.0409
+0.42%
$ 409.3 million $ 11,776
Dec 5, 1 PM $ 0.0408
+0.37%
$ 407.6 million $ 11,697
Dec 5, 12 PM $ 0.0406
+0.07%
$ 406.1 million $ 11,664
Dec 5, 11 AM $ 0.0406
+0.00%
$ 405.8 million $ 11,774
Dec 5, 10 AM $ 0.0406
+0.47%
$ 405.8 million $ 17,303
Dec 5, 9 AM $ 0.0404
-0.22%
$ 403.9 million $ 21,576
Dec 5, 8 AM $ 0.0405
+0.22%
$ 404.8 million $ 25,905
Dec 5, 7 AM $ 0.0404
+0.00%
$ 403.9 million $ 32,146
Dec 5, 6 AM $ 0.0404
-2.37%
$ 403.9 million $ 36,463
Dec 5, 5 AM $ 0.0414
+1.25%
$ 414.2 million $ 40,142
Dec 5, 4 AM $ 0.0409
+0.10%
$ 408.6 million $ 36,641
Dec 5, 3 AM $ 0.0408
-1.07%
$ 408.2 million $ 39,413
Dec 5, 2 AM $ 0.0408
-1.14%
$ 407.7 million $ 43,356
Dec 5, 1 AM $ 0.0412
+1.20%
$ 412.4 million $ 53,174
Dec 5, 12 AM $ 0.0408
+0.00%
$ 407.5 million $ 57,134
Dec 4, 11 PM $ 0.0408
+0.00%
$ 407.5 million $ 61,083
Dec 4, 10 PM $ 0.0408
-1.24%
$ 407.5 million $ 65,074
Dec 4, 9 PM $ 0.0413
+0.02%
$ 412.6 million $ 69,008
Dec 4, 8 PM $ 0.0413
+1.48%
$ 412.5 million $ 73,037
Dec 4, 7 PM $ 0.0406
-1.48%
$ 406.5 million $ 77,060
Dec 4, 6 PM $ 0.0413
+1.53%
$ 412.6 million $ 81,043
Dec 4, 5 PM $ 0.0406
+0.00%
$ 406.4 million $ 85,138
Dec 4, 4 PM $ 0.0406
-0.47%
$ 406.4 million $ 89,281
Dec 4, 3 PM $ 0.0408
-0.39%
$ 408.3 million $ 102,124
Dec 4, 2 PM $ 0.041
+0.00%
$ 409.9 million $ 111,696
Dec 4, 1 PM $ 0.041
+0.00%
$ 409.9 million $ 122,102
Dec 4, 12 PM $ 0.041
-0.07%
$ 409.9 million $ 132,105
Dec 4, 11 AM $ 0.041
-0.70%
$ 410.2 million $ 144,321
Dec 4, 10 AM $ 0.0413
+0.29%
$ 413.1 million $ 150,403