MAP Protocol Historical Data

MAP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0413
+0.29%
$ 413.1 million $ 150,403
Dec 4, 9 AM $ 0.0412
+0.10%
$ 411.6 million $ 157,013
Dec 4, 8 AM $ 0.0411
-0.46%
$ 411.2 million $ 166,772
Dec 4, 7 AM $ 0.0413
+0.88%
$ 413 million $ 179,115
Dec 4, 6 AM $ 0.0409
+0.20%
$ 409.4 million $ 188,978
Dec 4, 5 AM $ 0.0409
-0.24%
$ 408.6 million $ 195,509
Dec 4, 4 AM $ 0.041
+0.00%
$ 409.6 million $ 201,512
Dec 4, 3 AM $ 0.041
+0.10%
$ 409.6 million $ 207,580
Dec 4, 2 AM $ 0.0409
-0.66%
$ 409.2 million $ 217,108
Dec 4, 1 AM $ 0.0412
+0.15%
$ 411.9 million $ 219,483
Dec 4, 12 AM $ 0.0411
+0.05%
$ 411.3 million $ 225,984
Dec 3, 11 PM $ 0.0411
+0.02%
$ 411.1 million $ 232,113
Dec 3, 10 PM $ 0.0411
+0.00%
$ 411 million $ 238,124
Dec 3, 9 PM $ 0.0411
+0.22%
$ 411 million $ 244,099
Dec 3, 8 PM $ 0.041
+0.05%
$ 410.1 million $ 250,492
Dec 3, 7 PM $ 0.041
+0.10%
$ 409.9 million $ 257,117
Dec 3, 6 PM $ 0.041
-0.05%
$ 409.5 million $ 263,905
Dec 3, 5 PM $ 0.041
+0.20%
$ 409.7 million $ 269,922
Dec 3, 4 PM $ 0.0409
-0.41%
$ 417.4 million $ 275,619
Dec 3, 3 PM $ 0.0411
+0.00%
$ 410.7 million $ 272,977
Dec 3, 2 PM $ 0.0411
+0.27%
$ 410.7 million $ 277,241
Dec 3, 1 PM $ 0.041
+0.37%
$ 409.7 million $ 276,715
Dec 3, 12 PM $ 0.0408
-1.19%
$ 408.2 million $ 267,609
Dec 3, 11 AM $ 0.0413
+0.32%
$ 413.1 million $ 255,415
Dec 3, 10 AM $ 0.0413
-0.82%
$ 413 million $ 246,371
Dec 3, 9 AM $ 0.0416
+2.18%
$ 416.3 million $ 235,236
Dec 3, 8 AM $ 0.0407
+0.05%
$ 407.4 million $ 220,631
Dec 3, 7 AM $ 0.0408
-0.49%
$ 408.3 million $ 200,468
Dec 3, 6 AM $ 0.041
+0.29%
$ 410.3 million $ 188,053
Dec 3, 5 AM $ 0.0409
-0.61%
$ 409 million $ 177,484
Dec 3, 4 AM $ 0.0412
-0.10%
$ 411.6 million $ 165,798
Dec 3, 3 AM $ 0.0412
-0.02%
$ 412 million $ 155,805
Dec 3, 2 AM $ 0.0412
+0.39%
$ 412.1 million $ 143,296
Dec 3, 1 AM $ 0.0411
-0.36%
$ 410.5 million $ 134,488
Dec 3, 12 AM $ 0.0412
+0.37%
$ 412 million $ 125,408
Dec 2, 11 PM $ 0.0411
+0.00%
$ 410.5 million $ 115,306
Dec 2, 10 PM $ 0.0411
+0.00%
$ 410.5 million $ 105,490
Dec 2, 9 PM $ 0.0411
-1.77%
$ 410.5 million $ 95,494
Dec 2, 8 PM $ 0.0418
+2.58%
$ 417.9 million $ 85,577
Dec 2, 7 PM $ 0.0407
-2.77%
$ 407.3 million $ 75,037
Dec 2, 6 PM $ 0.0419
+3.97%
$ 418.9 million $ 64,177
Dec 2, 5 PM $ 0.0403
+0.02%
$ 403.1 million $ 54,094
Dec 2, 4 PM $ 0.0403
-4.14%
$ 403 million $ 44,313
Dec 2, 3 PM $ 0.0403
-0.86%
$ 402.7 million $ 35,328
Dec 2, 2 PM $ 0.0406
-9.73%
$ 406.2 million $ 21,991
Dec 2, 1 PM $ 0.045
+11.25%
$ 450 million $ 12,669
Dec 2, 12 PM $ 0.0404
-3.04%
$ 404.5 million $ 16,727
Dec 2, 11 AM $ 0.0417
+3.11%
$ 417.2 million $ 35,265
Dec 2, 10 AM $ 0.0405
+0.07%
$ 404.6 million $ 34,061
Dec 2, 9 AM $ 0.0404
-4.13%
$ 404.3 million $ 33,935