MAP Protocol Historical Data

MAP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0404
-4.13%
$ 404.3 million $ 33,935
Dec 2, 8 AM $ 0.0422
+0.00%
$ 421.7 million $ 36,406
Dec 2, 7 AM $ 0.0422
+0.00%
$ 421.7 million $ 37,283
Dec 2, 6 AM $ 0.0422
+0.00%
$ 421.7 million $ 37,472
Dec 2, 5 AM $ 0.0422
+0.00%
$ 421.7 million $ 38,045
Dec 2, 4 AM $ 0.0422
+5.87%
$ 421.7 million $ 38,291
Dec 2, 3 AM $ 0.0398
-5.23%
$ 398.3 million $ 38,234
Dec 2, 2 AM $ 0.042
+4.53%
$ 420.3 million $ 38,578
Dec 2, 1 AM $ 0.0405
-0.05%
$ 405 million $ 37,418
Dec 2, 12 AM $ 0.0405
+0.20%
$ 405.2 million $ 38,063
Dec 1, 11 PM $ 0.0404
-4.46%
$ 404.4 million $ 48,469
Dec 1, 10 PM $ 0.0423
+4.75%
$ 423.3 million $ 51,852
Dec 1, 9 PM $ 0.0404
+0.00%
$ 404.1 million $ 53,775
Dec 1, 8 PM $ 0.0404
-1.39%
$ 404.1 million $ 55,885
Dec 1, 7 PM $ 0.041
-1.84%
$ 409.8 million $ 57,919
Dec 1, 6 PM $ 0.0418
+3.70%
$ 417.5 million $ 61,442
Dec 1, 5 PM $ 0.0403
-0.45%
$ 402.6 million $ 67,350
Dec 1, 4 PM $ 0.0404
-1.05%
$ 404.4 million $ 73,701
Dec 1, 3 PM $ 0.0409
+0.00%
$ 408.7 million $ 79,721
Dec 1, 2 PM $ 0.0409
+1.64%
$ 408.7 million $ 83,802
Dec 1, 1 PM $ 0.0402
-0.27%
$ 402 million $ 83,924
Dec 1, 12 PM $ 0.0403
-22.47%
$ 403.1 million $ 80,056
Dec 1, 11 AM $ 0.0485
-2.98%
$ 484.9 million $ 64,493
Dec 1, 10 AM $ 0.0511
-1.29%
$ 511.1 million $ 66,208
Dec 1, 9 AM $ 0.0518
+2.76%
$ 517.8 million $ 69,068
Dec 1, 8 AM $ 0.0504
+0.74%
$ 503.9 million $ 72,346
Dec 1, 7 AM $ 0.0518
-0.04%
$ 517.6 million $ 75,124
Dec 1, 6 AM $ 0.0518
+1.53%
$ 517.8 million $ 76,568
Dec 1, 5 AM $ 0.051
-2.26%
$ 510 million $ 76,415
Dec 1, 4 AM $ 0.0522
+0.00%
$ 521.8 million $ 76,493
Dec 1, 3 AM $ 0.0522
-3.30%
$ 521.8 million $ 76,523
Dec 1, 2 AM $ 0.055
+9.98%
$ 549.9 million $ 76,678
Dec 1, 1 AM $ 0.05
-1.15%
$ 500 million $ 75,959
Dec 1, 12 AM $ 0.0506
+5.86%
$ 505.8 million $ 74,835
Nov 30, 11 PM $ 0.0478
-4.48%
$ 477.8 million $ 67,113
Nov 30, 10 PM $ 0.05
-3.60%
$ 500.2 million $ 64,085
Nov 30, 8 PM $ 0.0545
+3.79%
$ 544.9 million $ 60,240
Nov 30, 7 PM $ 0.0527
-4.04%
$ 527 million $ 57,205
Nov 30, 6 PM $ 0.0539
-0.79%
$ 538.5 million $ 54,335
Nov 30, 5 PM $ 0.0543
-5.27%
$ 542.8 million $ 50,347
Nov 30, 4 PM $ 0.0573
-6.22%
$ 573 million $ 44,250
Nov 30, 3 PM $ 0.0611
-0.33%
$ 611 million $ 37,908
Nov 30, 2 PM $ 0.0613
-0.49%
$ 613 million $ 33,194
Nov 30, 1 PM $ 0.0616
-1.60%
$ 616 million $ 34,363
Nov 30, 12 PM $ 0.0626
+0.97%
$ 626 million $ 40,730
Nov 30, 11 AM $ 0.062
-0.66%
$ 620 million $ 37,799
Nov 30, 10 AM $ 0.0624
-1.96%
$ 624.1 million $ 39,038
Nov 30, 9 AM $ 0.0637
-1.03%
$ 636.6 million $ 40,238
Nov 30, 8 AM $ 0.0643
-0.17%
$ 643.2 million $ 42,494
Nov 30, 7 AM $ 0.0644
-0.12%
$ 644.3 million $ 49,821