MAP Protocol Historical Data

MAP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00223
-0.45%
$ 22.3 million $ 82,313
Mar 27, 4 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,828
Mar 27, 3 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,691
Mar 27, 2 AM $ 0.00224
+0.00%
$ 22.4 million $ 78,889
Mar 27, 1 AM $ 0.00224
-0.44%
$ 22.4 million $ 78,843
Mar 27, 12 AM $ 0.00225
+0.45%
$ 22.5 million $ 78,975
Mar 26, 11 PM $ 0.00224
+0.00%
$ 22.4 million $ 78,603
Mar 26, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,241
Mar 26, 9 PM $ 0.00224
+0.45%
$ 22.4 million $ 79,653
Mar 26, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 79,608
Mar 26, 7 PM $ 0.00223
-0.89%
$ 22.3 million $ 79,695
Mar 26, 6 PM $ 0.00225
+0.45%
$ 22.5 million $ 80,776
Mar 26, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,978
Mar 26, 4 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,864
Mar 26, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,471
Mar 26, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,612
Mar 26, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,733
Mar 26, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 85,049
Mar 26, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,406
Mar 26, 10 AM $ 0.00224
+0.45%
$ 22.4 million $ 83,489
Mar 26, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 82,495
Mar 26, 8 AM $ 0.00223
-0.45%
$ 22.3 million $ 82,057
Mar 26, 7 AM $ 0.00224
+0.45%
$ 22.4 million $ 81,226
Mar 26, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 80,497
Mar 26, 5 AM $ 0.00223
+0.00%
$ 22.3 million $ 79,896
Mar 26, 4 AM $ 0.00223
-0.45%
$ 22.3 million $ 79,847
Mar 26, 3 AM $ 0.00224
-0.44%
$ 22.4 million $ 79,794
Mar 26, 2 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,314
Mar 26, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,304
Mar 26, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,428
Mar 25, 11 PM $ 0.00225
+0.00%
$ 22.5 million $ 80,420
Mar 25, 10 PM $ 0.00225
+0.45%
$ 22.5 million $ 79,685
Mar 25, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,105
Mar 25, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,272
Mar 25, 7 PM $ 0.00224
-0.44%
$ 22.4 million $ 79,226
Mar 25, 6 PM $ 0.00225
+0.00%
$ 22.5 million $ 78,370
Mar 25, 5 PM $ 0.00225
+0.00%
$ 22.5 million $ 78,897
Mar 25, 4 PM $ 0.00225
-0.44%
$ 22.5 million $ 79,971
Mar 25, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,317
Mar 25, 2 PM $ 0.00226
+0.89%
$ 22.6 million $ 80,180
Mar 25, 1 PM $ 0.00224
-0.44%
$ 22.4 million $ 77,029
Mar 25, 12 PM $ 0.00224
-0.88%
$ 22.4 million $ 76,857
Mar 25, 11 AM $ 0.00226
+0.44%
$ 22.6 million $ 76,924
Mar 25, 10 AM $ 0.00225
+0.45%
$ 22.5 million $ 76,790
Mar 25, 9 AM $ 0.00224
+0.00%
$ 22.4 million $ 76,877
Mar 25, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 76,856
Mar 25, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 77,474
Mar 25, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,359
Mar 25, 5 AM $ 0.00224
-0.44%
$ 22.4 million $ 79,195
Mar 25, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,595