MAP Protocol Historical Data

MAP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,595
Mar 25, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,032
Mar 25, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,102
Mar 25, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,302
Mar 25, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 77,702
Mar 24, 11 PM $ 0.00225
+0.45%
$ 22.5 million $ 78,233
Mar 24, 10 PM $ 0.00224
-0.44%
$ 22.4 million $ 78,312
Mar 24, 9 PM $ 0.00224
-0.44%
$ 22.4 million $ 78,301
Mar 24, 8 PM $ 0.00225
+0.45%
$ 22.5 million $ 78,499
Mar 24, 7 PM $ 0.00224
-0.44%
$ 22.4 million $ 78,463
Mar 24, 6 PM $ 0.00224
-0.88%
$ 22.4 million $ 78,155
Mar 24, 5 PM $ 0.00226
+0.44%
$ 22.6 million $ 77,586
Mar 24, 4 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,157
Mar 24, 3 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,193
Mar 24, 2 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,267
Mar 24, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,725
Mar 24, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 77,862
Mar 24, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,301
Mar 24, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,305
Mar 24, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,998
Mar 24, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 79,234
Mar 24, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 79,973
Mar 24, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,383
Mar 24, 5 AM $ 0.00225
+0.45%
$ 22.5 million $ 80,835
Mar 24, 4 AM $ 0.00225
+0.00%
$ 22.5 million $ 81,719
Mar 24, 3 AM $ 0.00225
+0.00%
$ 22.5 million $ 81,692
Mar 24, 2 AM $ 0.00225
+0.00%
$ 22.5 million $ 82,407
Mar 24, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 84,362
Mar 24, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 87,177
Mar 23, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,804
Mar 23, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 88,037
Mar 23, 9 PM $ 0.00226
+0.44%
$ 22.6 million $ 88,115
Mar 23, 8 PM $ 0.00225
+0.00%
$ 22.5 million $ 88,063
Mar 23, 7 PM $ 0.00225
+0.00%
$ 22.5 million $ 87,654
Mar 23, 6 PM $ 0.00225
-0.44%
$ 22.5 million $ 87,672
Mar 23, 5 PM $ 0.00225
-0.44%
$ 22.5 million $ 89,483
Mar 23, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,193
Mar 23, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,111
Mar 23, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,108
Mar 23, 1 PM $ 0.00226
+0.44%
$ 22.6 million $ 88,599
Mar 23, 12 PM $ 0.00225
-0.44%
$ 22.5 million $ 87,941
Mar 23, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,188
Mar 23, 10 AM $ 0.00226
-0.44%
$ 22.6 million $ 88,573
Mar 23, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,679
Mar 23, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,323
Mar 23, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 88,314
Mar 23, 6 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,942
Mar 23, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,577
Mar 23, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,553
Mar 23, 3 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,233