MAP Protocol Historical Data

MAP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0644
-0.12%
$ 644.3 million $ 49,821
Nov 30, 6 AM $ 0.0645
-0.31%
$ 645.1 million $ 97,933
Nov 30, 5 AM $ 0.0647
+0.23%
$ 647.1 million $ 97,475
Nov 30, 4 AM $ 0.0646
-1.15%
$ 645.6 million $ 97,151
Nov 30, 3 AM $ 0.0653
+0.32%
$ 653.1 million $ 97,121
Nov 30, 2 AM $ 0.0651
+0.60%
$ 651 million $ 95,165
Nov 30, 1 AM $ 0.0647
-0.14%
$ 647.1 million $ 94,410
Nov 30, 12 AM $ 0.0648
-1.19%
$ 648 million $ 93,372
Nov 29, 11 PM $ 0.0656
-0.03%
$ 655.8 million $ 91,206
Nov 29, 10 PM $ 0.0656
+1.08%
$ 656 million $ 90,306
Nov 29, 9 PM $ 0.0649
-0.12%
$ 649 million $ 89,464
Nov 29, 8 PM $ 0.065
-0.03%
$ 649.8 million $ 88,541
Nov 29, 7 PM $ 0.065
+0.00%
$ 650 million $ 88,169
Nov 29, 6 PM $ 0.065
-0.02%
$ 650 million $ 87,851
Nov 29, 5 PM $ 0.065
+0.32%
$ 650.1 million $ 87,710
Nov 29, 4 PM $ 0.0648
+0.00%
$ 648 million $ 87,237
Nov 29, 3 PM $ 0.0648
-0.98%
$ 648 million $ 86,772
Nov 29, 2 PM $ 0.0654
-0.83%
$ 654.4 million $ 86,333
Nov 29, 1 PM $ 0.066
+1.73%
$ 659.9 million $ 84,567
Nov 29, 12 PM $ 0.0649
-1.17%
$ 648.7 million $ 77,031
Nov 29, 11 AM $ 0.0656
+0.26%
$ 656.4 million $ 76,063
Nov 29, 10 AM $ 0.0655
+0.72%
$ 648.8 million $ 73,916
Nov 29, 9 AM $ 0.065
-0.15%
$ 650 million $ 68,742
Nov 29, 8 AM $ 0.0651
-5.65%
$ 651.1 million $ 60,688
Nov 29, 7 AM $ 0.069
+0.16%
$ 690.1 million $ 50,015
Nov 13, 9 PM $ 0.0000616
+0.26%
$ 616,429 $ 0
Nov 13, 8 PM $ 0.0000619
-0.13%
$ 618,713 $ 0
Nov 13, 7 PM $ 0.0000621
-0.30%
$ 621,312 $ 0
Nov 13, 6 PM $ 0.0000625
-1.10%
$ 626,542 $ 0
Nov 13, 5 PM $ 0.0000636
-1.39%
$ 636,093 $ 0
Nov 13, 4 PM $ 0.0000649
-0.97%
$ 652,459 $ 1
Nov 13, 3 PM $ 0.0000659
-1.58%
$ 658,651 $ 1
Nov 13, 2 PM $ 0.0000663
-0.50%
$ 662,981 $ 1
Nov 13, 1 PM $ 0.0000667
-1.70%
$ 667,314 $ 1
Nov 13, 12 PM $ 0.0000679
-0.11%
$ 678,957 $ 1
Nov 13, 11 AM $ 0.000068
+0.08%
$ 679,733 $ 3
Nov 13, 10 AM $ 0.0000679
+0.52%
$ 679,376 $ 3
Nov 13, 9 AM $ 0.0000678
-0.78%
$ 678,377 $ 3
Download