MAP Protocol Historical Data

MAP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,233
Mar 23, 2 AM $ 0.00227
+0.44%
$ 22.7 million $ 86,540
Mar 23, 1 AM $ 0.00226
-0.44%
$ 22.6 million $ 84,481
Mar 23, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 82,963
Mar 22, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,920
Mar 22, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,250
Mar 22, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,241
Mar 22, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,018
Mar 22, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,241
Mar 22, 6 PM $ 0.00226
+0.44%
$ 22.6 million $ 82,137
Mar 22, 5 PM $ 0.00225
-0.44%
$ 22.5 million $ 80,716
Mar 22, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,515
Mar 22, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,570
Mar 22, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,617
Mar 22, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,146
Mar 22, 12 PM $ 0.00226
-0.44%
$ 22.6 million $ 80,676
Mar 22, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,874
Mar 22, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,561
Mar 22, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,595
Mar 22, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,987
Mar 22, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,923
Mar 22, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,863
Mar 22, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,715
Mar 22, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,793
Mar 22, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,771
Mar 22, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,797
Mar 22, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,680
Mar 22, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,781
Mar 21, 11 PM $ 0.00227
+0.44%
$ 22.7 million $ 77,579
Mar 21, 10 PM $ 0.00225
-0.44%
$ 22.5 million $ 77,162
Mar 21, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 77,784
Mar 21, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,753
Mar 21, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,630
Mar 21, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,722
Mar 21, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,402
Mar 21, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,444
Mar 21, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 78,777
Mar 21, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,512
Mar 21, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,028
Mar 21, 12 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,809
Mar 21, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,988
Mar 21, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,881
Mar 21, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,897
Mar 21, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,023
Mar 21, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,595
Mar 21, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,595
Mar 21, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,729
Mar 21, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,009
Mar 21, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 82,165
Mar 21, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,914