MAP Protocol Historical Data

MAP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,914
Mar 21, 1 AM $ 0.00227
+0.44%
$ 22.7 million $ 81,011
Mar 21, 12 AM $ 0.00226
-0.44%
$ 22.6 million $ 81,415
Mar 20, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 81,525
Mar 20, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 82,230
Mar 20, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,525
Mar 20, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,679
Mar 20, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,704
Mar 20, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 82,042
Mar 20, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,367
Mar 20, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,934
Mar 20, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,387
Mar 20, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,566
Mar 20, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,103
Mar 20, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,304
Mar 20, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,437
Mar 20, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,436
Mar 20, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,428
Mar 20, 8 AM $ 0.00227
+0.44%
$ 22.7 million $ 89,332
Mar 20, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,916
Mar 20, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,923
Mar 20, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 88,055
Mar 20, 4 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,496
Mar 20, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 83,881
Mar 20, 2 AM $ 0.00226
+0.44%
$ 22.6 million $ 85,115
Mar 20, 1 AM $ 0.00225
+0.45%
$ 22.5 million $ 84,956
Mar 20, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 84,515
Mar 19, 11 PM $ 0.00224
-0.44%
$ 22.4 million $ 84,516
Mar 19, 10 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,724
Mar 19, 9 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,783
Mar 19, 8 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,685
Mar 19, 7 PM $ 0.00225
-0.44%
$ 22.5 million $ 83,673
Mar 19, 6 PM $ 0.00226
-0.44%
$ 22.6 million $ 83,298
Mar 19, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,826
Mar 19, 4 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,319
Mar 19, 3 PM $ 0.00226
-0.44%
$ 22.6 million $ 77,447
Mar 19, 2 PM $ 0.00227
-0.44%
$ 22.7 million $ 76,441
Mar 19, 1 PM $ 0.00228
+0.44%
$ 22.8 million $ 75,984
Mar 19, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 75,805
Mar 19, 11 AM $ 0.00227
+0.89%
$ 22.7 million $ 75,570
Mar 19, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 75,062
Mar 19, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 75,169
Mar 19, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 74,774
Mar 19, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 74,475
Mar 19, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 74,370
Mar 19, 5 AM $ 0.00225
+0.00%
$ 22.5 million $ 75,752
Mar 19, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 76,985
Mar 19, 3 AM $ 0.00226
-0.88%
$ 22.6 million $ 77,397
Mar 19, 2 AM $ 0.00226
-0.44%
$ 22.6 million $ 77,261
Mar 19, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,180