MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0295
+24.66%
$ 82.64 million $ 10.96 million
Jan 6, 2024 $ 0.0236
+1.91%
$ 66.29 million $ 7.82 million
Jan 5, 2024 $ 0.0232
-13.70%
$ 65.05 million $ 8.54 million
Jan 4, 2024 $ 0.0269
-6.73%
$ 75.37 million $ 1.58 million
Jan 3, 2024 $ 0.0288
-7.06%
$ 80.82 million $ 1.83 million
Jan 2, 2024 $ 0.031
-1.31%
$ 86.95 million $ 7.35 million
Jan 1, 2024 $ 0.0314
-3.74%
$ 88.11 million $ 959,656
Dec 31, 2023 $ 0.0326
-2.20%
$ 91.53 million $ 8.29 million
Dec 30, 2023 $ 0.0334
-10.80%
$ 93.68 million $ 3.14 million
Dec 29, 2023 $ 0.0374
-0.80%
$ 104.92 million $ 29 million
Dec 28, 2023 $ 0.0377
+26.74%
$ 105.77 million $ 17.71 million
Dec 27, 2023 $ 0.0297
-7.45%
$ 83.45 million $ 7.79 million
Dec 26, 2023 $ 0.0321
-1.99%
$ 90.16 million $ 4.27 million
Dec 25, 2023 $ 0.0328
-10.03%
$ 92 million $ 7.52 million
Dec 24, 2023 $ 0.0364
-13.75%
$ 102.25 million $ 4.6 million
Dec 23, 2023 $ 0.0423
+0.23%
$ 118.55 million $ 4.1 million
Dec 22, 2023 $ 0.0422
+1.13%
$ 118.27 million $ 11.11 million
Dec 21, 2023 $ 0.0417
-10.27%
$ 116.95 million $ 5.31 million
Dec 20, 2023 $ 0.0465
+2.53%
$ 130.33 million $ 7.73 million
Dec 19, 2023 $ 0.0453
+7.21%
$ 127.08 million $ 15.57 million
Dec 18, 2023 $ 0.0423
-2.06%
$ 118.54 million $ 9.85 million
Dec 17, 2023 $ 0.0431
-12.05%
$ 121.04 million $ 26.71 million
Dec 16, 2023 $ 0.049
+33.54%
$ 137.52 million $ 67.05 million
Dec 15, 2023 $ 0.0367
+45.49%
$ 102.98 million $ 26.7 million
Dec 14, 2023 $ 0.0252
+40.65%
$ 70.63 million $ 18.04 million
Dec 13, 2023 $ 0.0179
-1.63%
$ 50.21 million $ 3.8 million
Dec 12, 2023 $ 0.0182
+28.49%
$ 51.04 million $ 5.37 million
Dec 11, 2023 $ 0.0141
+8.34%
$ 39.65 million $ 6.44 million
Dec 10, 2023 $ 0.013
-4.45%
$ 36.6 million $ 1.53 million
Dec 9, 2023 $ 0.0137
+16.51%
$ 38.3 million $ 5.33 million
Dec 8, 2023 $ 0.0117
-11.48%
$ 32.9 million $ 2.71 million
Dec 7, 2023 $ 0.0133
+63.28%
$ 37.17 million $ 30.39 million
Dec 6, 2023 $ 0.00812
-3.39%
$ 22.77 million $ 580,933
Dec 5, 2023 $ 0.00839
+4.69%
$ 23.53 million $ 803,335
Dec 4, 2023 $ 0.008
+2.05%
$ 22.45 million $ 557,254
Dec 3, 2023 $ 0.00784
-0.05%
$ 22 million $ 386,378
Dec 2, 2023 $ 0.00784
-0.18%
$ 21.99 million $ 577,281
Dec 1, 2023 $ 0.00785
+2.36%
$ 22.03 million $ 483,181
Nov 30, 2023 $ 0.00767
-2.74%
$ 21.52 million $ 633,097
Nov 29, 2023 $ 0.00789
+1.87%
$ 22.12 million $ 343,670
Nov 28, 2023 $ 0.00774
+0.08%
$ 21.72 million $ 661,407
Nov 27, 2023 $ 0.00774
-1.15%
$ 21.7 million $ 759,906
Nov 26, 2023 $ 0.00783
-4.26%
$ 21.95 million $ 792,923
Nov 25, 2023 $ 0.00818
+4.86%
$ 22.96 million $ 462,757
Nov 24, 2023 $ 0.0078
-1.78%
$ 21.89 million $ 652,685
Nov 23, 2023 $ 0.00795
+1.50%
$ 22.29 million $ 279,158
Nov 22, 2023 $ 0.00783
+1.51%
$ 21.96 million $ 568,825
Nov 21, 2023 $ 0.00771
-1.63%
$ 21.63 million $ 556,245
Nov 20, 2023 $ 0.00787
-1.73%
$ 22.07 million $ 725,785
Nov 19, 2023 $ 0.00802
+2.38%
$ 22.48 million $ 705,888