Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0155
+117.63%
$155.5 million $1.63 million
May 27, 2024 $0.00715
-57.99%
$71.5 million $586,742
May 26, 2024 $0.017
+31.33%
$170.2 million $245,996
May 25, 2024 $0.013
-0.69%
$129.6 million $147,595
May 24, 2024 $0.013
-8.98%
$130.2 million $966,420
May 23, 2024 $0.0143
-0.57%
$143.41 million $3.2 million
May 22, 2024 $0.0144
-0.50%
$144.17 million $2.51 million
May 21, 2024 $0.0146
-2.19%
$146.22 million $1.32 million
May 20, 2024 $0.0149
+16.94%
$149.22 million $1.97 million
May 19, 2024 $0.0127
-13.98%
$127.4 million $1.32 million
May 18, 2024 $0.0159
+227.17%
$158.8 million $1.15 million
May 17, 2024 $0.0241
+12.60%
$241.3 million $1.9 million
May 16, 2024 $0.0214
+18.03%
$213.5 million $1.59 million
May 15, 2024 $0.0181
-4.38%
$181.3 million $519,915
May 14, 2024 $0.019
-4.72%
$189.8 million $657,444
May 13, 2024 $0.0199
-4.28%
$199 million $633,244
May 12, 2024 $0.0208
-0.38%
$208.4 million $804,628
May 11, 2024 $0.0209
+0.82%
$208.8 million $1.2 million
May 10, 2024 $0.0208
+0.86%
$207.7 million $1.1 million
May 9, 2024 $0.0206
+6.48%
$205.94 million $1.17 million
May 8, 2024 $0.0193
-2.46%
$193.41 million $737,709
May 7, 2024 $0.0198
-2.05%
$198.28 million $572,405
May 6, 2024 $0.0202
-11.14%
$202.43 million $691,377
May 5, 2024 $0.0228
-1.22%
$227.8 million $565,453
May 4, 2024 $0.0239
+5.10%
$239 million $1.65 million
May 3, 2024 $0.0227
-7.17%
$226.6 million $1.3 million
May 2, 2024 $0.0244
+16.68%
$243.8 million $2.22 million
May 1, 2024 $0.0193
-2.96%
$208.95 million $630,521
Apr 30, 2024 $0.0199
-13.51%
$198.58 million $483,180
Apr 29, 2024 $0.0229
-6.19%
$229.3 million $507,593
Apr 28, 2024 $0.0245
+0.74%
$244.72 million $480,332
Apr 27, 2024 $0.0243
+0.35%
$242.93 million $423,383
Apr 26, 2024 $0.0242
-1.79%
$242.08 million $486,072
Apr 25, 2024 $0.0247
-2.03%
$246.6 million $3.16 million
Apr 24, 2024 $0.0254
-5.52%
$253.92 million $3.47 million
Apr 23, 2024 $0.0269
+1.16%
$268.85 million $4.63 million
Apr 22, 2024 $0.0266
+2.51%
$265.52 million $4.12 million
Apr 21, 2024 $0.0259
+1.41%
$259.36 million $3.44 million
Apr 20, 2024 $0.0256
-1.06%
$255.84 million $3.53 million
Apr 19, 2024 $0.0259
+2.53%
$258.98 million $4.27 million
Apr 18, 2024 $0.0253
+3.98%
$252.86 million $3.67 million
Apr 17, 2024 $0.0244
+4.75%
$243.57 million $5.79 million
Apr 16, 2024 $0.0232
-0.17%
$232.26 million $2.4 million
Apr 15, 2024 $0.0233
-1.33%
$232.96 million $2.97 million
Apr 14, 2024 $0.0236
-14.99%
$236.18 million $2.83 million
Apr 13, 2024 $0.0278
-7.27%
$278 million $3.27 million
Apr 12, 2024 $0.0304
-2.30%
$304.34 million $3.43 million
Apr 11, 2024 $0.0312
-0.39%
$311.51 million $3.44 million
Apr 10, 2024 $0.0313
+3.87%
$312.66 million $3.07 million
Apr 9, 2024 $0.0301
-8.27%
$300.85 million $2.31 million