MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00212
+0.00%
$ 21.2 million $ 81,754
Apr 19, 5 PM $ 0.00212
+0.00%
$ 21.2 million $ 81,628
Apr 19, 4 PM $ 0.00212
-0.93%
$ 21.2 million $ 81,478
Apr 19, 3 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,882
Apr 19, 2 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,658
Apr 19, 1 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,486
Apr 19, 12 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,948
Apr 19, 11 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,309
Apr 19, 10 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,435
Apr 19, 9 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,511
Apr 19, 8 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,604
Apr 19, 7 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,806
Apr 19, 6 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,945
Apr 19, 5 AM $ 0.00214
+0.00%
$ 21.4 million $ 79,152
Apr 19, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,895
Apr 19, 3 AM $ 0.00214
+0.00%
$ 21.4 million $ 79,231
Apr 19, 2 AM $ 0.00214
+0.94%
$ 21.4 million $ 79,307
Apr 19, 1 AM $ 0.00212
+0.00%
$ 21.2 million $ 72,915
Apr 19, 12 AM $ 0.00212
+0.00%
$ 21.2 million $ 71,937
Apr 18, 11 PM $ 0.00212
+0.00%
$ 21.2 million $ 71,688
Apr 18, 10 PM $ 0.00212
+0.00%
$ 21.2 million $ 72,017
Apr 18, 9 PM $ 0.00212
+0.00%
$ 21.2 million $ 72,061
Apr 18, 8 PM $ 0.00212
+0.00%
$ 21.2 million $ 72,345
Apr 18, 7 PM $ 0.00212
-0.47%
$ 21.2 million $ 72,596
Apr 18, 6 PM $ 0.00213
-0.47%
$ 21.3 million $ 73,170
Apr 18, 5 PM $ 0.00214
+0.00%
$ 21.4 million $ 73,152
Apr 18, 4 PM $ 0.00214
+0.00%
$ 21.4 million $ 74,761
Apr 18, 3 PM $ 0.00214
+0.00%
$ 21.4 million $ 74,770
Apr 18, 2 PM $ 0.00214
+0.00%
$ 21.4 million $ 74,845
Apr 18, 1 PM $ 0.00214
+0.00%
$ 21.4 million $ 75,538
Apr 18, 12 PM $ 0.00214
+0.00%
$ 21.4 million $ 75,480
Apr 18, 11 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,216
Apr 18, 10 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,073
Apr 18, 9 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,067
Apr 18, 8 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,991
Apr 18, 7 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,823
Apr 18, 6 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,010
Apr 18, 5 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,996
Apr 18, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 74,908
Apr 18, 3 AM $ 0.00214
+0.00%
$ 21.4 million $ 75,719
Apr 18, 2 AM $ 0.00214
+0.00%
$ 21.4 million $ 76,102
Apr 18, 1 AM $ 0.00214
+0.00%
$ 21.4 million $ 82,458
Apr 18, 12 AM $ 0.00214
-0.47%
$ 21.4 million $ 82,123
Apr 17, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,233
Apr 17, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,899
Apr 17, 9 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,903
Apr 17, 8 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,649
Apr 17, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 83,539
Apr 17, 6 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,875
Apr 17, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,961