Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.00297
+0.34%
$29.7 million $221,120
Sep 11, 11 AM $0.00296
-0.34%
$29.6 million $218,681
Sep 11, 10 AM $0.00297
-0.34%
$29.7 million $219,386
Sep 11, 9 AM $0.00298
+0.00%
$29.8 million $220,074
Sep 11, 8 AM $0.00298
-0.33%
$29.8 million $219,395
Sep 11, 7 AM $0.00299
+0.00%
$29.9 million $220,833
Sep 11, 6 AM $0.00299
-0.33%
$29.9 million $215,558
Sep 11, 5 AM $0.003
+0.67%
$30 million $217,875
Sep 11, 4 AM $0.00298
-1.00%
$29.8 million $217,053
Sep 11, 3 AM $0.00301
+1.69%
$30.1 million $205,550
Sep 11, 2 AM $0.00296
+0.34%
$29.6 million $199,768
Sep 11, 1 AM $0.00295
-0.34%
$29.5 million $197,220
Sep 11, 12 AM $0.00296
+0.34%
$29.6 million $196,999
Sep 10, 11 PM $0.00295
+0.00%
$29.5 million $196,952
Sep 10, 10 PM $0.00295
+0.34%
$29.5 million $197,566
Sep 10, 9 PM $0.00295
+0.34%
$29.5 million $198,354
Sep 10, 8 PM $0.00294
+0.00%
$29.4 million $196,260
Sep 10, 7 PM $0.00294
+0.00%
$29.4 million $194,746
Sep 10, 6 PM $0.00295
+0.34%
$29.5 million $195,610
Sep 10, 5 PM $0.00294
+0.00%
$29.4 million $197,113
Sep 10, 4 PM $0.00294
+0.34%
$29.4 million $194,742
Sep 10, 3 PM $0.00293
-0.34%
$29.3 million $193,282
Sep 10, 2 PM $0.00294
+0.34%
$29.4 million $187,742
Sep 10, 1 PM $0.00293
+1.38%
$29.3 million $183,213
Sep 10, 12 PM $0.00288
+0.35%
$28.8 million $172,193
Sep 10, 11 AM $0.00287
+0.00%
$28.7 million $172,457
Sep 10, 10 AM $0.00287
+0.00%
$28.7 million $171,674
Sep 10, 9 AM $0.00287
+0.00%
$28.7 million $171,456
Sep 10, 8 AM $0.00286
-1.72%
$28.6 million $168,996
Sep 10, 7 AM $0.00291
-2.02%
$29.1 million $167,221
Sep 10, 6 AM $0.00294
+0.00%
$29.4 million $167,285
Sep 10, 5 AM $0.00295
-1.67%
$29.5 million $164,450
Sep 10, 4 AM $0.00299
-1.97%
$29.9 million $165,272
Sep 10, 3 AM $0.00305
+0.66%
$30.5 million $164,867
Sep 10, 2 AM $0.00303
-0.66%
$30.3 million $165,253
Sep 10, 1 AM $0.00305
+0.33%
$30.5 million $165,022
Sep 10, 12 AM $0.00304
+0.00%
$30.4 million $164,342
Sep 9, 11 PM $0.00304
+0.00%
$30.4 million $165,038
Sep 9, 10 PM $0.00304
+0.33%
$30.4 million $164,705
Sep 9, 9 PM $0.00303
+0.00%
$30.3 million $165,198
Sep 9, 8 PM $0.00303
+0.00%
$30.3 million $166,554
Sep 9, 7 PM $0.00305
+0.00%
$30.5 million $166,554
Sep 9, 6 PM $0.00305
+0.33%
$30.5 million $166,228
Sep 9, 5 PM $0.00304
-0.33%
$30.4 million $161,071
Sep 9, 4 PM $0.00305
-0.65%
$30.5 million $161,947
Sep 9, 3 PM $0.00307
-0.32%
$30.7 million $161,039
Sep 9, 2 PM $0.00308
+0.00%
$30.8 million $162,318
Sep 9, 1 PM $0.00308
+0.00%
$30.8 million $164,189
Sep 9, 12 PM $0.00308
+0.65%
$30.8 million $162,268
Sep 9, 11 AM $0.00306
+0.00%
$30.6 million $160,635