MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00224
+0.00%
$ 22.4 million $ 94,097
Jul 25, 9 AM $ 0.00224
+0.45%
$ 22.4 million $ 94,505
Jul 25, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 92,674
Jul 25, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 92,411
Jul 25, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 94,887
Jul 25, 5 AM $ 0.00223
+0.00%
$ 22.3 million $ 96,863
Jul 25, 4 AM $ 0.00223
+0.00%
$ 22.3 million $ 96,100
Jul 25, 3 AM $ 0.00223
+0.45%
$ 22.3 million $ 97,363
Jul 25, 2 AM $ 0.00222
+0.00%
$ 22.2 million $ 96,442
Jul 25, 1 AM $ 0.00222
-0.45%
$ 22.2 million $ 94,508
Jul 25, 12 AM $ 0.00223
-0.45%
$ 22.3 million $ 93,807
Jul 24, 11 PM $ 0.00224
+0.00%
$ 22.4 million $ 91,828
Jul 24, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 92,195
Jul 24, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 93,119
Jul 24, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 92,777
Jul 24, 7 PM $ 0.00224
+0.00%
$ 22.4 million $ 94,504
Jul 24, 6 PM $ 0.00224
+0.00%
$ 22.4 million $ 88,838
Jul 24, 5 PM $ 0.00224
+0.90%
$ 22.4 million $ 88,534
Jul 24, 4 PM $ 0.00222
-0.89%
$ 22.2 million $ 86,993
Jul 24, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,860
Jul 24, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,865
Jul 24, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,023
Jul 24, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,779
Jul 24, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 89,913
Jul 24, 10 AM $ 0.00224
-0.44%
$ 22.4 million $ 90,214
Jul 24, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 89,701
Jul 24, 8 AM $ 0.00224
-0.44%
$ 22.4 million $ 89,677
Jul 24, 7 AM $ 0.00225
+1.81%
$ 22.5 million $ 92,613
Jul 24, 6 AM $ 0.00221
-0.90%
$ 22.1 million $ 91,809
Jul 24, 5 AM $ 0.00224
-0.44%
$ 22.4 million $ 89,930
Jul 24, 4 AM $ 0.00225
+0.90%
$ 22.5 million $ 89,379
Jul 24, 3 AM $ 0.00223
+0.00%
$ 22.3 million $ 88,468
Jul 24, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 88,276
Jul 24, 1 AM $ 0.00223
-0.45%
$ 22.3 million $ 88,499
Jul 24, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 91,026
Jul 23, 11 PM $ 0.00225
+0.90%
$ 22.5 million $ 91,494
Jul 23, 10 PM $ 0.00223
-0.89%
$ 22.3 million $ 90,211
Jul 23, 9 PM $ 0.00225
-0.44%
$ 22.5 million $ 89,229
Jul 23, 8 PM $ 0.00226
+0.44%
$ 22.6 million $ 88,625
Jul 23, 7 PM $ 0.00225
+0.00%
$ 22.5 million $ 86,760
Jul 23, 6 PM $ 0.00225
+0.00%
$ 22.5 million $ 87,075
Jul 23, 5 PM $ 0.00225
+0.00%
$ 22.5 million $ 90,826
Jul 23, 4 PM $ 0.00225
+0.45%
$ 22.5 million $ 91,832
Jul 23, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 90,129
Jul 23, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 90,063
Jul 23, 1 PM $ 0.00224
-0.44%
$ 22.4 million $ 90,161
Jul 23, 12 PM $ 0.00225
+0.90%
$ 22.5 million $ 89,339
Jul 23, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,317
Jul 23, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,259
Jul 23, 9 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,589