MAP Protocol Historical Data

MAP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 84,066
Mar 16, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 86,296
Mar 16, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 86,512
Mar 16, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 86,136
Mar 16, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,855
Mar 16, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 89,643
Mar 16, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,992
Mar 16, 5 PM $ 0.00227
+0.44%
$ 22.7 million $ 89,143
Mar 16, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,269
Mar 16, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,319
Mar 16, 2 PM $ 0.00226
-0.44%
$ 22.6 million $ 87,361
Mar 16, 1 PM $ 0.00227
-0.44%
$ 22.7 million $ 87,374
Mar 16, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 86,796
Mar 16, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 88,124
Mar 16, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,782
Mar 16, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,025
Mar 16, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,742
Mar 16, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,778
Mar 16, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,753
Mar 16, 5 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,663
Mar 16, 4 AM $ 0.00226
-0.44%
$ 22.6 million $ 86,858
Mar 16, 3 AM $ 0.00227
-0.44%
$ 22.7 million $ 85,316
Mar 16, 2 AM $ 0.00228
+0.44%
$ 22.8 million $ 85,200
Mar 16, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,899
Mar 16, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,186
Mar 15, 11 PM $ 0.00227
-0.44%
$ 22.7 million $ 84,959
Mar 15, 10 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,521
Mar 15, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,708
Mar 15, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 85,013
Mar 15, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,419
Mar 15, 6 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,442
Mar 15, 5 PM $ 0.00228
+0.44%
$ 22.8 million $ 83,348
Mar 15, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,579
Mar 15, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 85,289
Mar 15, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 85,214
Mar 15, 1 PM $ 0.00227
-0.44%
$ 22.7 million $ 87,355
Mar 15, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 89,383
Mar 15, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 91,897
Mar 15, 10 AM $ 0.00228
+0.44%
$ 22.8 million $ 91,751
Mar 15, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 99,599
Mar 15, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 99,745
Mar 15, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,273
Mar 15, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,806
Mar 15, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,602
Mar 15, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,756
Mar 15, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,791
Mar 15, 2 AM $ 0.00227
-0.44%
$ 22.7 million $ 100,919
Mar 15, 1 AM $ 0.00228
+0.44%
$ 22.8 million $ 100,751
Mar 15, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 98,710
Mar 14, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 98,868