MAP Protocol Historical Data

MAP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 98,868
Mar 14, 10 PM $ 0.00227
-0.44%
$ 22.7 million $ 98,830
Mar 14, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 97,731
Mar 14, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 97,697
Mar 14, 7 PM $ 0.00227
-0.44%
$ 22.7 million $ 96,134
Mar 14, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 96,144
Mar 14, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 96,086
Mar 14, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 96,119
Mar 14, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 94,213
Mar 14, 2 PM $ 0.00228
-0.44%
$ 22.8 million $ 94,249
Mar 14, 1 PM $ 0.00229
+0.44%
$ 22.9 million $ 92,091
Mar 14, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 89,273
Mar 14, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,563
Mar 14, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,628
Mar 14, 9 AM $ 0.00228
-0.44%
$ 22.8 million $ 77,488
Mar 14, 8 AM $ 0.00229
+0.00%
$ 22.9 million $ 77,987
Mar 14, 7 AM $ 0.00229
+0.00%
$ 22.9 million $ 79,116
Mar 14, 6 AM $ 0.00228
-0.44%
$ 22.8 million $ 78,763
Mar 14, 5 AM $ 0.00229
+0.44%
$ 22.9 million $ 80,852
Mar 14, 4 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,253
Mar 14, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,103
Mar 14, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,870
Mar 14, 1 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,768
Mar 14, 12 AM $ 0.00228
+0.44%
$ 22.8 million $ 82,862
Mar 13, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,137
Mar 13, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,493
Mar 13, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,330
Mar 13, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,400
Mar 13, 7 PM $ 0.00227
-0.44%
$ 22.7 million $ 84,266
Mar 13, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,177
Mar 13, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,263
Mar 13, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,072
Mar 13, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,933
Mar 13, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,015
Mar 13, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,344
Mar 13, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,558
Mar 13, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,598
Mar 13, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,154
Mar 13, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,099
Mar 13, 8 AM $ 0.00228
+0.44%
$ 22.8 million $ 93,517
Mar 13, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 93,653
Mar 13, 6 AM $ 0.00227
+0.44%
$ 22.7 million $ 93,537
Mar 13, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 91,529
Mar 13, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,805
Mar 13, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,399
Mar 13, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 91,949
Mar 13, 1 AM $ 0.00227
-0.44%
$ 22.7 million $ 94,379
Mar 13, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 94,407
Mar 12, 11 PM $ 0.00228
+0.44%
$ 22.8 million $ 93,080
Mar 12, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 92,738